PG Historical Data

PG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.00512
+1.56%
$ 1.02 million $ 639
Apr 30, 2 PM $ 0.00498
-5.14%
$ 996,945 $ 705
Apr 30, 1 PM $ 0.00445
-15.62%
$ 889,702 $ 558
Apr 30, 12 PM $ 0.00527
+17.47%
$ 1.05 million $ 561
Apr 30, 11 AM $ 0.00449
+1.79%
$ 897,153 $ 589
Apr 30, 10 AM $ 0.00441
-19.88%
$ 881,247 $ 736
Apr 30, 9 AM $ 0.0055
+0.04%
$ 1.1 million $ 755
Apr 30, 8 AM $ 0.0055
+65.04%
$ 1.1 million $ 762
Apr 30, 7 AM $ 0.00409
+0.04%
$ 817,514 $ 570
Apr 30, 6 AM $ 0.00409
+0.22%
$ 818,466 $ 571
Apr 30, 5 AM $ 0.00407
+2.24%
$ 813,861 $ 576
Apr 30, 4 AM $ 0.00397
-3.77%
$ 794,356 $ 509
Apr 30, 3 AM $ 0.00413
+0.23%
$ 825,768 $ 559
Apr 30, 2 AM $ 0.00413
+0.06%
$ 826,519 $ 595
Apr 30, 1 AM $ 0.00412
+0.22%
$ 824,797 $ 612
Apr 30, 12 AM $ 0.00411
+0.20%
$ 822,634 $ 637
Apr 29, 11 PM $ 0.00421
+0.01%
$ 842,030 $ 567
Apr 29, 6 PM $ 0.00432
+0.00%
$ 864,805 $ 597
Apr 29, 5 PM $ 0.00431
+0.00%
$ 862,549 $ 593
Apr 29, 4 PM $ 0.00429
-0.82%
$ 858,582 $ 590
Apr 29, 3 PM $ 0.0043
-1.28%
$ 859,747 $ 802
Apr 29, 2 PM $ 0.00434
+0.41%
$ 868,630 $ 782
Apr 29, 1 PM $ 0.00432
+0.58%
$ 864,320 $ 794
Apr 29, 12 PM $ 0.00431
+0.78%
$ 861,991 $ 796
Apr 29, 11 AM $ 0.00427
+0.09%
$ 853,679 $ 796
Apr 29, 10 AM $ 0.00426
+0.65%
$ 852,992 $ 806
Apr 29, 8 AM $ 0.00422
+0.20%
$ 844,485 $ 806
Apr 29, 6 AM $ 0.0042
+0.07%
$ 840,371 $ 821
Apr 29, 5 AM $ 0.00419
+0.46%
$ 838,518 $ 816
Apr 29, 4 AM $ 0.00417
-5.06%
$ 833,107 $ 806
Apr 29, 3 AM $ 0.00442
+0.68%
$ 883,376 $ 718
Apr 29, 2 AM $ 0.00437
+0.43%
$ 874,957 $ 695
Apr 29, 1 AM $ 0.00435
+0.00%
$ 870,806 $ 817
Apr 28, 11 PM $ 0.00432
+0.23%
$ 863,741 $ 793
Apr 28, 10 PM $ 0.00429
+0.41%
$ 858,958 $ 797
Apr 28, 9 PM $ 0.00426
+0.43%
$ 852,823 $ 794
Apr 28, 8 PM $ 0.00424
+0.72%
$ 847,057 $ 786
Apr 28, 7 PM $ 0.0042
+0.32%
$ 839,447 $ 757
Apr 28, 6 PM $ 0.00417
+0.55%
$ 834,990 $ 729
Apr 28, 5 PM $ 0.00414
+0.00%
$ 827,609 $ 707
Apr 28, 4 PM $ 0.00414
-5.88%
$ 827,307 $ 702
Apr 28, 3 PM $ 0.00441
-0.63%
$ 881,424 $ 540
Apr 28, 2 PM $ 0.00442
-0.29%
$ 884,968 $ 498
Apr 28, 1 PM $ 0.00443
+0.57%
$ 886,211 $ 475
Apr 28, 12 PM $ 0.00439
+0.02%
$ 878,968 $ 460
Apr 28, 11 AM $ 0.00438
+0.91%
$ 876,522 $ 452
Apr 28, 10 AM $ 0.00434
+0.04%
$ 867,174 $ 451
Apr 28, 9 AM $ 0.00433
+0.61%
$ 865,171 $ 448
Apr 28, 8 AM $ 0.00431
+0.64%
$ 861,833 $ 447
Apr 28, 7 AM $ 0.00428
+0.10%
$ 855,445 $ 681