PG Historical Data

PG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00427
+0.26%
$ 853,600 $ 718
Apr 28, 5 AM $ 0.00425
+0.36%
$ 849,147 $ 835
Apr 28, 4 AM $ 0.00422
+0.65%
$ 843,231 $ 862
Apr 28, 3 AM $ 0.00416
+0.41%
$ 831,386 $ 855
Apr 28, 2 AM $ 0.0041
-3.23%
$ 819,314 $ 1,038
Apr 28, 12 AM $ 0.00423
+0.00%
$ 845,560 $ 1,171
Apr 27, 11 PM $ 0.00422
+0.59%
$ 843,146 $ 1,169
Apr 27, 10 PM $ 0.00418
+0.16%
$ 836,310 $ 1,185
Apr 27, 9 PM $ 0.00416
+0.39%
$ 832,615 $ 1,162
Apr 27, 4 PM $ 0.00414
+0.13%
$ 827,474 $ 2,322
Apr 27, 3 PM $ 0.00413
+0.25%
$ 825,279 $ 2,331
Apr 27, 2 PM $ 0.00411
-0.57%
$ 821,324 $ 2,341
Apr 27, 1 PM $ 0.00413
+0.07%
$ 825,107 $ 2,357
Apr 27, 12 PM $ 0.00412
+0.10%
$ 823,698 $ 2,377
Apr 27, 11 AM $ 0.00411
+1.00%
$ 822,382 $ 2,393
Apr 27, 10 AM $ 0.00407
+0.33%
$ 813,449 $ 2,394
Apr 27, 9 AM $ 0.00404
+0.38%
$ 808,594 $ 2,668
Apr 27, 8 AM $ 0.004
-6.14%
$ 800,633 $ 2,816
Apr 27, 7 AM $ 0.00426
+0.57%
$ 851,432 $ 2,539
Apr 27, 6 AM $ 0.00422
-1.93%
$ 843,356 $ 2,487
Apr 27, 5 AM $ 0.00429
+2.02%
$ 858,097 $ 2,375
Apr 27, 4 AM $ 0.0042
+1.43%
$ 839,779 $ 2,291
Apr 27, 3 AM $ 0.00414
+1.19%
$ 827,397 $ 2,220
Apr 27, 2 AM $ 0.00408
-4.85%
$ 816,550 $ 2,166
Apr 27, 1 AM $ 0.00427
+2.07%
$ 853,513 $ 2,030
Apr 27, 12 AM $ 0.00416
+3.62%
$ 831,195 $ 1,899
Apr 26, 11 PM $ 0.00399
+0.00%
$ 798,966 $ 1,704
Apr 26, 10 PM $ 0.00394
+0.00%
$ 787,145 $ 1,673
Apr 26, 9 PM $ 0.00393
+0.00%
$ 785,371 $ 1,675
Apr 26, 8 PM $ 0.00393
+1.00%
$ 785,180 $ 1,677
Apr 26, 7 PM $ 0.00389
+3.52%
$ 777,387 $ 1,642
Apr 26, 6 PM $ 0.00375
-26.96%
$ 749,157 $ 1,497
Apr 26, 5 PM $ 0.00511
-1.68%
$ 1.02 million $ 880
Apr 26, 4 PM $ 0.00519
+0.83%
$ 1.04 million $ 783
Apr 26, 3 PM $ 0.00513
+0.99%
$ 1.03 million $ 752
Apr 26, 2 PM $ 0.00506
+0.79%
$ 1.01 million $ 715
Apr 26, 1 PM $ 0.00501
+0.90%
$ 1 million $ 697
Apr 26, 12 PM $ 0.00496
+0.71%
$ 992,329 $ 663
Apr 26, 11 AM $ 0.00492
+1.26%
$ 984,168 $ 639
Apr 26, 10 AM $ 0.00485
-9.10%
$ 969,720 $ 590
Apr 26, 5 AM $ 0.00533
+0.44%
$ 1.07 million $ 241
Apr 26, 4 AM $ 0.00531
+0.05%
$ 1.06 million $ 233
Apr 26, 3 AM $ 0.0053
+0.32%
$ 1.06 million $ 239
Apr 26, 2 AM $ 0.00528
+0.21%
$ 1.06 million $ 293
Apr 26, 1 AM $ 0.00527
+0.12%
$ 1.05 million $ 290
Apr 26, 12 AM $ 0.00527
+0.59%
$ 1.05 million $ 292
Apr 25, 11 PM $ 0.00524
+0.04%
$ 1.05 million $ 289
Apr 25, 10 PM $ 0.00524
+0.18%
$ 1.05 million $ 385
Apr 25, 9 PM $ 0.00522
+0.04%
$ 1.04 million $ 385
Apr 25, 8 PM $ 0.00521
+0.10%
$ 1.04 million $ 501