PG Historical Data

PG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0052
+0.22%
$ 1.04 million $ 492
Apr 25, 6 PM $ 0.00519
+0.01%
$ 1.04 million $ 479
Apr 25, 5 PM $ 0.00519
+0.37%
$ 1.04 million $ 481
Apr 25, 4 PM $ 0.00516
-0.02%
$ 1.03 million $ 476
Apr 25, 3 PM $ 0.00515
-0.20%
$ 1.03 million $ 545
Apr 25, 2 PM $ 0.00515
-0.42%
$ 1.03 million $ 562
Apr 25, 1 PM $ 0.00518
+0.10%
$ 1.04 million $ 547
Apr 25, 12 PM $ 0.00516
+0.16%
$ 1.03 million $ 546
Apr 25, 11 AM $ 0.00515
+0.00%
$ 1.03 million $ 553
Apr 25, 10 AM $ 0.00515
+0.09%
$ 1.03 million $ 553
Apr 25, 9 AM $ 0.00514
+0.12%
$ 1.03 million $ 550
Apr 25, 8 AM $ 0.00513
+0.09%
$ 1.03 million $ 556
Apr 25, 7 AM $ 0.00511
+0.30%
$ 1.02 million $ 553
Apr 25, 6 AM $ 0.0051
+0.04%
$ 1.02 million $ 547
Apr 25, 5 AM $ 0.00509
+0.09%
$ 1.02 million $ 545
Apr 25, 4 AM $ 0.00507
+0.03%
$ 1.01 million $ 617
Apr 25, 3 AM $ 0.00506
+1.98%
$ 1.01 million $ 638
Apr 25, 2 AM $ 0.00494
-0.32%
$ 988,691 $ 604
Apr 25, 1 AM $ 0.00495
+0.16%
$ 990,393 $ 671
Apr 25, 12 AM $ 0.00494
+0.21%
$ 988,126 $ 695
Apr 24, 11 PM $ 0.00493
-2.55%
$ 985,209 $ 688
Apr 24, 10 PM $ 0.00505
+0.11%
$ 1.01 million $ 602
Apr 24, 9 PM $ 0.00504
+0.38%
$ 1.01 million $ 590
Apr 24, 8 PM $ 0.0052
+0.19%
$ 1.04 million $ 486
Apr 24, 7 PM $ 0.00518
+0.15%
$ 1.04 million $ 481
Apr 24, 6 PM $ 0.00517
+0.14%
$ 1.03 million $ 479
Apr 24, 5 PM $ 0.00515
+0.17%
$ 1.03 million $ 478
Apr 24, 4 PM $ 0.00514
-2.24%
$ 1.03 million $ 483
Apr 24, 3 PM $ 0.00525
+0.65%
$ 1.05 million $ 412
Apr 24, 2 PM $ 0.00521
+0.03%
$ 1.04 million $ 393
Apr 24, 1 PM $ 0.0052
+0.19%
$ 1.04 million $ 389
Apr 24, 12 PM $ 0.00518
+0.07%
$ 1.04 million $ 386
Apr 24, 11 AM $ 0.00517
+0.31%
$ 1.03 million $ 380
Apr 24, 10 AM $ 0.00516
+0.12%
$ 1.03 million $ 372
Apr 24, 9 AM $ 0.00514
+0.38%
$ 1.03 million $ 380
Apr 24, 8 AM $ 0.00513
+0.00%
$ 1.03 million $ 478
Apr 24, 7 AM $ 0.00512
+0.15%
$ 1.02 million $ 480
Apr 24, 6 AM $ 0.00511
+0.00%
$ 1.02 million $ 581
Apr 24, 5 AM $ 0.0051
+1.77%
$ 1.02 million $ 579
Apr 24, 4 AM $ 0.00504
+0.81%
$ 1.01 million $ 508
Apr 24, 3 AM $ 0.00498
+0.61%
$ 996,625 $ 472
Apr 24, 2 AM $ 0.00495
+0.99%
$ 989,485 $ 744
Apr 24, 1 AM $ 0.0049
+1.59%
$ 979,764 $ 896
Apr 24, 12 AM $ 0.00482
+0.00%
$ 964,373 $ 834
Apr 23, 8 PM $ 0.00482
+0.21%
$ 964,012 $ 1,083
Apr 23, 7 PM $ 0.00481
+0.08%
$ 961,241 $ 1,076
Apr 23, 6 PM $ 0.00479
-0.18%
$ 958,137 $ 1,068
Apr 23, 5 PM $ 0.00479
+0.23%
$ 958,142 $ 1,061
Apr 23, 4 PM $ 0.00477
+0.12%
$ 954,566 $ 1,060
Apr 23, 3 PM $ 0.00476
+0.28%
$ 952,741 $ 1,064