PG Historical Data

PG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00475
+0.15%
$ 950,574 $ 1,155
Apr 23, 1 PM $ 0.00474
+0.09%
$ 948,205 $ 1,151
Apr 23, 12 PM $ 0.00474
+0.02%
$ 947,273 $ 1,147
Apr 23, 11 AM $ 0.00473
+0.03%
$ 945,949 $ 1,142
Apr 23, 10 AM $ 0.00472
+0.20%
$ 944,138 $ 1,134
Apr 23, 9 AM $ 0.0047
+0.35%
$ 940,780 $ 1,122
Apr 23, 8 AM $ 0.00483
+0.23%
$ 965,038 $ 1,063
Apr 23, 7 AM $ 0.00481
+0.16%
$ 961,775 $ 1,054
Apr 23, 6 AM $ 0.00479
-2.81%
$ 958,718 $ 1,043
Apr 23, 5 AM $ 0.00493
+0.09%
$ 985,644 $ 979
Apr 23, 4 AM $ 0.00492
-0.07%
$ 984,132 $ 976
Apr 23, 3 AM $ 0.00492
+0.41%
$ 983,365 $ 982
Apr 23, 2 AM $ 0.00488
+6.69%
$ 975,674 $ 769
Apr 23, 12 AM $ 0.00451
-5.66%
$ 902,042 $ 618
Apr 22, 6 PM $ 0.0048
+0.00%
$ 959,696 $ 480
Apr 22, 5 PM $ 0.00479
+0.14%
$ 958,965 $ 474
Apr 22, 4 PM $ 0.00478
+0.49%
$ 956,982 $ 464
Apr 22, 3 PM $ 0.00476
-3.14%
$ 951,334 $ 454
Apr 22, 10 AM $ 0.00488
+0.00%
$ 976,610 $ 545
Apr 22, 9 AM $ 0.00488
+0.15%
$ 975,426 $ 550
Apr 22, 8 AM $ 0.00487
+0.00%
$ 973,765 $ 549
Apr 22, 7 AM $ 0.00486
-0.01%
$ 972,010 $ 559
Apr 22, 6 AM $ 0.00485
+0.10%
$ 970,181 $ 897
Apr 22, 5 AM $ 0.00483
+0.21%
$ 966,586 $ 916
Apr 22, 4 AM $ 0.00483
+0.32%
$ 965,136 $ 911
Apr 22, 3 AM $ 0.00481
-2.90%
$ 961,757 $ 912
Apr 22, 2 AM $ 0.00494
+1.68%
$ 988,356 $ 829
Apr 22, 1 AM $ 0.00486
+2.02%
$ 971,309 $ 756
Apr 22, 12 AM $ 0.00475
-0.20%
$ 949,527 $ 704
Apr 21, 3 PM $ 0.00468
+0.00%
$ 935,915 $ 916
Apr 21, 2 PM $ 0.00468
-2.76%
$ 935,631 $ 2,051
Apr 21, 1 PM $ 0.0048
-0.71%
$ 960,604 $ 2,025
Apr 21, 12 PM $ 0.00482
+0.29%
$ 964,063 $ 2,009
Apr 21, 11 AM $ 0.0048
+0.37%
$ 960,178 $ 1,993
Apr 21, 10 AM $ 0.00478
+0.00%
$ 956,888 $ 2,048
Apr 21, 9 AM $ 0.00478
+0.09%
$ 956,042 $ 2,017
Apr 21, 8 AM $ 0.00477
+0.36%
$ 954,180 $ 1,997
Apr 21, 7 AM $ 0.00475
-4.50%
$ 950,081 $ 2,243
Apr 21, 6 AM $ 0.00497
+1.62%
$ 994,397 $ 2,141
Apr 21, 5 AM $ 0.00489
+0.00%
$ 978,693 $ 2,061
Apr 21, 4 AM $ 0.00489
+0.11%
$ 977,024 $ 2,053
Apr 21, 3 AM $ 0.00486
+0.16%
$ 972,610 $ 2,087
Apr 21, 2 AM $ 0.00486
+0.14%
$ 971,680 $ 2,083
Apr 21, 1 AM $ 0.00484
+0.87%
$ 968,332 $ 2,115
Apr 21, 12 AM $ 0.00479
+3.95%
$ 958,636 $ 2,477
Apr 20, 11 PM $ 0.00461
+0.00%
$ 921,977 $ 2,392
Apr 20, 10 PM $ 0.00461
+0.92%
$ 921,700 $ 2,397
Apr 20, 9 PM $ 0.00457
+0.83%
$ 913,337 $ 2,399
Apr 20, 8 PM $ 0.00453
+0.53%
$ 905,563 $ 2,362
Apr 20, 7 PM $ 0.0045
+0.14%
$ 900,464 $ 2,333