PG Historical Data

PG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00449
+0.00%
$ 897,978 $ 2,335
Apr 20, 5 PM $ 0.00449
+0.79%
$ 897,790 $ 2,334
Apr 20, 4 PM $ 0.0044
+0.06%
$ 880,108 $ 2,245
Apr 20, 3 PM $ 0.0044
-21.22%
$ 879,579 $ 2,286
Apr 20, 2 PM $ 0.00557
+0.66%
$ 1.11 million $ 2,067
Apr 20, 1 PM $ 0.00555
-0.13%
$ 1.11 million $ 2,181
Apr 20, 12 PM $ 0.00556
+0.00%
$ 1.11 million $ 2,379
Apr 20, 11 AM $ 0.00553
+1.80%
$ 1.11 million $ 2,379
Apr 20, 10 AM $ 0.00543
+0.43%
$ 1.09 million $ 2,332
Apr 20, 9 AM $ 0.00541
+1.06%
$ 1.08 million $ 2,579
Apr 20, 8 AM $ 0.0054
-4.64%
$ 1.08 million $ 2,854
Apr 20, 7 AM $ 0.00566
-3.36%
$ 1.13 million $ 3,171
Apr 20, 6 AM $ 0.00586
-0.03%
$ 1.17 million $ 3,276
Apr 20, 5 AM $ 0.00586
+0.04%
$ 1.17 million $ 3,422
Apr 20, 4 AM $ 0.00591
-0.91%
$ 1.18 million $ 3,604
Apr 20, 3 AM $ 0.00593
+0.00%
$ 1.19 million $ 3,724
Apr 20, 2 AM $ 0.00592
+1.51%
$ 1.18 million $ 3,717
Apr 20, 1 AM $ 0.00582
-2.90%
$ 1.16 million $ 3,594
Apr 20, 12 AM $ 0.00598
+4.62%
$ 1.2 million $ 3,193
Apr 19, 11 PM $ 0.00571
+0.27%
$ 1.14 million $ 2,915
Apr 19, 10 PM $ 0.0057
-0.12%
$ 1.14 million $ 2,911
Apr 19, 9 PM $ 0.00559
+0.11%
$ 1.12 million $ 2,863
Apr 19, 8 PM $ 0.00558
+0.14%
$ 1.12 million $ 2,867
Apr 19, 7 PM $ 0.00557
-0.01%
$ 1.11 million $ 2,865
Apr 19, 6 PM $ 0.00556
+0.25%
$ 1.11 million $ 2,936
Apr 19, 5 PM $ 0.00554
+0.16%
$ 1.11 million $ 2,926
Apr 19, 4 PM $ 0.00554
+2.22%
$ 1.11 million $ 2,939
Apr 19, 3 PM $ 0.0054
-10.25%
$ 1.08 million $ 3,307
Apr 19, 2 PM $ 0.00601
-2.65%
$ 1.2 million $ 4,196
Apr 19, 1 PM $ 0.00617
+3.59%
$ 1.23 million $ 4,186
Apr 19, 12 PM $ 0.00594
+0.85%
$ 1.19 million $ 4,037
Apr 19, 11 AM $ 0.00584
+1.88%
$ 1.17 million $ 3,915
Apr 19, 10 AM $ 0.00572
-0.84%
$ 1.14 million $ 3,802
Apr 19, 9 AM $ 0.00576
+1.79%
$ 1.15 million $ 3,597
Apr 19, 8 AM $ 0.00565
-3.94%
$ 1.13 million $ 3,636
Apr 19, 7 AM $ 0.00587
+1.69%
$ 1.17 million $ 3,213
Apr 19, 6 AM $ 0.00576
+4.07%
$ 1.15 million $ 3,117
Apr 19, 5 AM $ 0.00552
+5.94%
$ 1.1 million $ 2,875
Apr 19, 4 AM $ 0.0052
+4.75%
$ 1.04 million $ 2,537
Apr 19, 3 AM $ 0.00496
+0.27%
$ 991,978 $ 2,303
Apr 19, 2 AM $ 0.00496
+0.00%
$ 991,023 $ 2,317
Apr 19, 1 AM $ 0.00495
+0.20%
$ 990,329 $ 2,365
Apr 19, 12 AM $ 0.00492
-0.02%
$ 984,556 $ 2,439
Apr 18, 11 PM $ 0.00492
+0.46%
$ 983,384 $ 2,432
Apr 18, 10 PM $ 0.0049
-1.29%
$ 979,111 $ 2,446
Apr 18, 9 PM $ 0.00495
+0.15%
$ 989,265 $ 2,401
Apr 18, 8 PM $ 0.00494
+0.12%
$ 987,023 $ 2,395
Apr 18, 7 PM $ 0.00492
+2.09%
$ 984,020 $ 2,374
Apr 18, 6 PM $ 0.00482
+0.34%
$ 964,661 $ 2,275
Apr 18, 5 PM $ 0.0048
-0.03%
$ 959,825 $ 2,272