PG Historical Data

PG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00485
-19.99%
$ 970,473 $ 2,313
Apr 18, 2 PM $ 0.00605
+0.85%
$ 1.21 million $ 1,803
Apr 18, 1 PM $ 0.00599
-1.79%
$ 1.2 million $ 3,432
Apr 18, 12 PM $ 0.00608
+1.98%
$ 1.22 million $ 3,966
Apr 18, 11 AM $ 0.00596
+0.73%
$ 1.19 million $ 3,858
Apr 18, 10 AM $ 0.0059
+0.54%
$ 1.18 million $ 3,924
Apr 18, 9 AM $ 0.00585
-4.98%
$ 1.17 million $ 3,949
Apr 18, 8 AM $ 0.00615
-0.96%
$ 1.23 million $ 4,166
Apr 18, 7 AM $ 0.00621
-0.08%
$ 1.24 million $ 4,210
Apr 18, 6 AM $ 0.0062
+0.66%
$ 1.24 million $ 4,340
Apr 18, 5 AM $ 0.00615
+0.27%
$ 1.23 million $ 4,505
Apr 18, 4 AM $ 0.00612
-0.04%
$ 1.22 million $ 4,606
Apr 18, 3 AM $ 0.00611
+0.63%
$ 1.22 million $ 4,803
Apr 18, 2 AM $ 0.00606
+0.22%
$ 1.21 million $ 5,037
Apr 18, 1 AM $ 0.00605
-0.04%
$ 1.21 million $ 5,379
Apr 18, 12 AM $ 0.00604
-0.10%
$ 1.21 million $ 6,013
Apr 17, 11 PM $ 0.00605
+1.68%
$ 1.21 million $ 6,689
Apr 17, 10 PM $ 0.00594
+0.14%
$ 1.19 million $ 6,528
Apr 17, 9 PM $ 0.00593
-0.14%
$ 1.19 million $ 6,504
Apr 17, 8 PM $ 0.00592
+0.06%
$ 1.18 million $ 6,477
Apr 17, 7 PM $ 0.00591
-0.06%
$ 1.18 million $ 6,460
Apr 17, 6 PM $ 0.00589
+0.31%
$ 1.18 million $ 6,443
Apr 17, 5 PM $ 0.00588
-0.37%
$ 1.18 million $ 6,406
Apr 17, 4 PM $ 0.0059
-2.59%
$ 1.18 million $ 6,399
Apr 17, 3 PM $ 0.00606
+12.50%
$ 1.21 million $ 7,161
Apr 17, 2 PM $ 0.00537
-6.91%
$ 1.07 million $ 6,008
Apr 17, 1 PM $ 0.00653
-9.86%
$ 1.31 million $ 5,544
Apr 17, 12 PM $ 0.0073
+1.87%
$ 1.46 million $ 5,479
Apr 17, 11 AM $ 0.00715
+0.11%
$ 1.43 million $ 5,306
Apr 17, 10 AM $ 0.00715
+0.89%
$ 1.43 million $ 5,291
Apr 17, 9 AM $ 0.00707
-1.33%
$ 1.41 million $ 6,087
Apr 17, 8 AM $ 0.00715
+2.34%
$ 1.43 million $ 6,141
Apr 17, 7 AM $ 0.00697
-1.23%
$ 1.39 million $ 6,065
Apr 17, 6 AM $ 0.00703
-1.24%
$ 1.41 million $ 6,130
Apr 17, 5 AM $ 0.00711
+1.95%
$ 1.42 million $ 6,093
Apr 17, 4 AM $ 0.00696
+4.17%
$ 1.39 million $ 6,090
Apr 17, 3 AM $ 0.00667
-0.47%
$ 1.33 million $ 5,901
Apr 17, 2 AM $ 0.00673
+2.92%
$ 1.35 million $ 5,957
Apr 17, 1 AM $ 0.00653
+4.29%
$ 1.31 million $ 5,976
Apr 17, 12 AM $ 0.00626
-10.51%
$ 1.25 million $ 5,816
Apr 16, 11 PM $ 0.007
+0.07%
$ 1.4 million $ 5,543
Apr 16, 10 PM $ 0.007
+0.22%
$ 1.4 million $ 5,667
Apr 16, 9 PM $ 0.00699
+0.16%
$ 1.4 million $ 5,683
Apr 16, 8 PM $ 0.00699
-0.04%
$ 1.4 million $ 5,689
Apr 16, 7 PM $ 0.00697
-0.36%
$ 1.39 million $ 5,708
Apr 16, 6 PM $ 0.007
+0.01%
$ 1.4 million $ 5,752
Apr 16, 5 PM $ 0.00698
-0.32%
$ 1.4 million $ 5,752
Apr 16, 4 PM $ 0.00698
-7.97%
$ 1.4 million $ 6,458
Apr 16, 3 PM $ 0.00756
+3.53%
$ 1.51 million $ 6,412
Apr 16, 2 PM $ 0.0073
+1.47%
$ 1.46 million $ 6,309