PG Historical Data

PG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00716
+0.51%
$ 1.43 million $ 7,789
Apr 16, 11 AM $ 0.00711
+3.81%
$ 1.42 million $ 7,753
Apr 16, 10 AM $ 0.00684
-6.97%
$ 1.37 million $ 7,932
Apr 16, 9 AM $ 0.00735
-2.82%
$ 1.47 million $ 8,353
Apr 16, 8 AM $ 0.00755
+1.48%
$ 1.51 million $ 9,383
Apr 16, 7 AM $ 0.00741
+2.54%
$ 1.48 million $ 9,917
Apr 16, 6 AM $ 0.00736
+0.11%
$ 1.47 million $ 10,420
Apr 16, 5 AM $ 0.00734
-1.53%
$ 1.47 million $ 10,164
Apr 16, 4 AM $ 0.00744
+3.51%
$ 1.49 million $ 10,216
Apr 16, 3 AM $ 0.007
-4.80%
$ 1.4 million $ 9,744
Apr 16, 2 AM $ 0.00735
+3.29%
$ 1.47 million $ 9,606
Apr 16, 1 AM $ 0.00708
+0.89%
$ 1.42 million $ 8,719
Apr 16, 12 AM $ 0.00701
+0.28%
$ 1.4 million $ 7,754
Apr 15, 11 PM $ 0.00699
+1.33%
$ 1.4 million $ 7,732
Apr 15, 10 PM $ 0.00689
+2.75%
$ 1.38 million $ 7,578
Apr 15, 9 PM $ 0.00671
+0.35%
$ 1.34 million $ 7,300
Apr 15, 8 PM $ 0.00668
+0.72%
$ 1.34 million $ 7,268
Apr 15, 7 PM $ 0.00662
+0.15%
$ 1.32 million $ 7,210
Apr 15, 6 PM $ 0.00659
+0.24%
$ 1.32 million $ 7,184
Apr 15, 5 PM $ 0.00657
-10.73%
$ 1.31 million $ 7,822
Apr 15, 4 PM $ 0.00736
+5.65%
$ 1.47 million $ 8,073
Apr 15, 3 PM $ 0.00695
+2.05%
$ 1.39 million $ 7,551
Apr 15, 2 PM $ 0.00679
-11.22%
$ 1.36 million $ 7,049
Apr 15, 1 PM $ 0.00764
+5.28%
$ 1.53 million $ 6,768
Apr 15, 12 PM $ 0.00725
+1.00%
$ 1.45 million $ 6,543
Apr 15, 11 AM $ 0.00717
-5.32%
$ 1.43 million $ 6,493
Apr 15, 10 AM $ 0.00756
+5.00%
$ 1.51 million $ 6,563
Apr 15, 9 AM $ 0.00719
+1.54%
$ 1.44 million $ 6,098
Apr 15, 8 AM $ 0.00706
-7.90%
$ 1.41 million $ 5,222
Apr 15, 7 AM $ 0.00766
-10.69%
$ 1.53 million $ 4,751
Apr 15, 6 AM $ 0.00856
+1.77%
$ 1.71 million $ 4,599
Apr 15, 5 AM $ 0.00838
+1.34%
$ 1.68 million $ 4,373
Apr 15, 4 AM $ 0.00824
+1.17%
$ 1.65 million $ 4,094
Apr 15, 3 AM $ 0.00814
+2.86%
$ 1.63 million $ 3,832
Apr 15, 2 AM $ 0.00791
+0.54%
$ 1.58 million $ 3,608
Apr 15, 1 AM $ 0.00787
+0.36%
$ 1.57 million $ 3,627
Apr 15, 12 AM $ 0.00786
+0.91%
$ 1.57 million $ 3,606
Apr 14, 11 PM $ 0.00776
-0.05%
$ 1.55 million $ 3,542
Apr 14, 10 PM $ 0.00776
+0.70%
$ 1.55 million $ 3,522
Apr 14, 9 PM $ 0.00772
+0.46%
$ 1.54 million $ 3,485
Apr 14, 8 PM $ 0.00767
+0.26%
$ 1.53 million $ 3,449
Apr 14, 7 PM $ 0.00765
+0.31%
$ 1.53 million $ 3,425
Apr 14, 6 PM $ 0.00762
-11.52%
$ 1.52 million $ 3,410
Apr 14, 5 PM $ 0.0086
+1.93%
$ 1.72 million $ 2,958
Apr 14, 4 PM $ 0.0084
+2.31%
$ 1.68 million $ 2,770
Apr 14, 3 PM $ 0.0082
+1.50%
$ 1.64 million $ 2,645
Apr 14, 2 PM $ 0.00806
+0.75%
$ 1.61 million $ 2,594
Apr 14, 1 PM $ 0.00799
-4.78%
$ 1.6 million $ 2,502
Apr 14, 12 PM $ 0.00838
+9.48%
$ 1.68 million $ 2,186
Apr 14, 11 AM $ 0.00765
-4.07%
$ 1.53 million $ 1,692