PG Historical Data

PG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00795
+1.67%
$ 1.59 million $ 793
Apr 14, 9 AM $ 0.00779
-4.45%
$ 1.56 million $ 707
Apr 14, 8 AM $ 0.00853
+0.00%
$ 1.71 million $ 245
Apr 14, 7 AM $ 0.00856
+4.10%
$ 1.71 million $ 286
Apr 14, 6 AM $ 0.00821
+0.10%
$ 1.64 million $ 311
Apr 14, 4 AM $ 0.00817
+0.44%
$ 1.63 million $ 390
Apr 14, 3 AM $ 0.00813
+0.00%
$ 1.63 million $ 381
Apr 14, 2 AM $ 0.00811
-0.67%
$ 1.62 million $ 420
Apr 14, 1 AM $ 0.00816
-0.01%
$ 1.63 million $ 381
Apr 13, 3 PM $ 0.00811
-0.22%
$ 1.62 million $ 520
Apr 13, 2 PM $ 0.00825
+0.06%
$ 1.65 million $ 499
Apr 13, 1 PM $ 0.00826
+0.46%
$ 1.65 million $ 501
Apr 13, 9 AM $ 0.00823
+0.11%
$ 1.65 million $ 589
Apr 13, 8 AM $ 0.00822
+1.24%
$ 1.64 million $ 601
Apr 13, 7 AM $ 0.0081
+0.89%
$ 1.62 million $ 608
Apr 13, 6 AM $ 0.00803
-2.54%
$ 1.61 million $ 667
Apr 13, 5 AM $ 0.00825
+0.00%
$ 1.65 million $ 580
Apr 13, 3 AM $ 0.00824
+1.01%
$ 1.65 million $ 576
Apr 13, 2 AM $ 0.00816
+0.33%
$ 1.63 million $ 551
Apr 13, 1 AM $ 0.0081
+0.27%
$ 1.62 million $ 517
Apr 12, 11 PM $ 0.00807
+0.01%
$ 1.61 million $ 775
Apr 12, 5 PM $ 0.00804
-2.40%
$ 1.61 million $ 757
Apr 12, 2 PM $ 0.00834
+0.10%
$ 1.67 million $ 638
Apr 12, 1 PM $ 0.00833
+0.00%
$ 1.67 million $ 695
Apr 12, 12 PM $ 0.00822
+0.00%
$ 1.64 million $ 635
Apr 12, 11 AM $ 0.00821
+0.25%
$ 1.64 million $ 627
Apr 12, 10 AM $ 0.00825
-0.03%
$ 1.65 million $ 634
Apr 12, 9 AM $ 0.00825
+0.64%
$ 1.65 million $ 677
Apr 12, 7 AM $ 0.00819
+1.67%
$ 1.64 million $ 675
Apr 12, 6 AM $ 0.00806
-1.19%
$ 1.61 million $ 582
Apr 12, 4 AM $ 0.00817
+0.00%
$ 1.63 million $ 600
Apr 12, 3 AM $ 0.00816
+0.42%
$ 1.63 million $ 603
Apr 12, 2 AM $ 0.00812
+0.00%
$ 1.62 million $ 995
Apr 12, 1 AM $ 0.00813
+1.39%
$ 1.63 million $ 990
Apr 12, 12 AM $ 0.008
+2.06%
$ 1.6 million $ 1,516
Apr 11, 11 PM $ 0.00784
-2.02%
$ 1.57 million $ 1,673
Apr 11, 2 PM $ 0.00801
+0.35%
$ 1.6 million $ 1,683
Apr 11, 11 AM $ 0.00819
+0.00%
$ 1.64 million $ 1,590
Apr 11, 10 AM $ 0.00818
+1.06%
$ 1.64 million $ 1,586
Apr 11, 9 AM $ 0.00808
+0.00%
$ 1.62 million $ 1,520
Apr 11, 8 AM $ 0.00808
+0.89%
$ 1.62 million $ 1,515
Apr 11, 7 AM $ 0.00801
+0.00%
$ 1.6 million $ 1,789
Apr 11, 6 AM $ 0.00797
+0.00%
$ 1.59 million $ 1,796
Apr 11, 4 AM $ 0.00809
+0.19%
$ 1.62 million $ 1,735
Apr 11, 3 AM $ 0.00806
+2.82%
$ 1.61 million $ 1,725
Apr 11, 2 AM $ 0.00779
-3.07%
$ 1.56 million $ 1,521
Apr 11, 1 AM $ 0.00805
+9.40%
$ 1.61 million $ 1,394
Apr 11, 12 AM $ 0.0075
-5.32%
$ 1.5 million $ 808
Apr 10, 11 PM $ 0.00792
+0.08%
$ 1.58 million $ 541
Apr 10, 10 PM $ 0.00792
+0.00%
$ 1.58 million $ 541