PG Historical Data

PG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00794
-1.80%
$ 1.59 million $ 524
Apr 10, 3 PM $ 0.0081
+0.00%
$ 1.62 million $ 453
Apr 10, 2 PM $ 0.0081
+0.04%
$ 1.62 million $ 452
Apr 10, 12 PM $ 0.00809
+0.10%
$ 1.62 million $ 591
Apr 10, 11 AM $ 0.00808
+0.01%
$ 1.62 million $ 590
Apr 10, 10 AM $ 0.00808
-0.04%
$ 1.62 million $ 646
Apr 10, 9 AM $ 0.00809
+0.05%
$ 1.62 million $ 648
Apr 10, 8 AM $ 0.00808
+2.57%
$ 1.62 million $ 647
Apr 10, 7 AM $ 0.00785
+0.00%
$ 1.57 million $ 537
Apr 10, 6 AM $ 0.00823
+0.00%
$ 1.65 million $ 334
Apr 10, 4 AM $ 0.00823
+0.00%
$ 1.65 million $ 505
Apr 10, 2 AM $ 0.00821
+1.56%
$ 1.64 million $ 505
Apr 10, 12 AM $ 0.00806
+0.17%
$ 1.61 million $ 459
Apr 9, 11 PM $ 0.00804
+0.04%
$ 1.61 million $ 634
Apr 9, 3 PM $ 0.00801
-0.09%
$ 1.6 million $ 628
Apr 9, 1 PM $ 0.00802
-0.37%
$ 1.6 million $ 631
Apr 9, 10 AM $ 0.00826
+0.38%
$ 1.65 million $ 519
Apr 9, 9 AM $ 0.00824
+0.00%
$ 1.65 million $ 551
Apr 9, 8 AM $ 0.00822
+0.00%
$ 1.64 million $ 817
Apr 9, 7 AM $ 0.00822
+0.00%
$ 1.64 million $ 816
Apr 9, 5 AM $ 0.00822
+0.00%
$ 1.64 million $ 842
Apr 9, 4 AM $ 0.00801
-1.05%
$ 1.6 million $ 741
Apr 9, 3 AM $ 0.00811
+0.00%
$ 1.62 million $ 695
Apr 9, 2 AM $ 0.00806
+0.07%
$ 1.61 million $ 686
Apr 9, 1 AM $ 0.00805
+0.58%
$ 1.61 million $ 781
Apr 9, 12 AM $ 0.00801
+2.87%
$ 1.6 million $ 750
Apr 8, 11 PM $ 0.00778
-1.76%
$ 1.56 million $ 623
Apr 8, 2 PM $ 0.00793
-0.08%
$ 1.59 million $ 575
Apr 8, 1 PM $ 0.00792
+0.00%
$ 1.58 million $ 564
Apr 8, 12 PM $ 0.0079
-0.15%
$ 1.58 million $ 704
Apr 8, 11 AM $ 0.0079
+0.18%
$ 1.58 million $ 716
Apr 8, 10 AM $ 0.00788
-1.84%
$ 1.58 million $ 921
Apr 8, 9 AM $ 0.00802
-4.84%
$ 1.6 million $ 853
Apr 8, 5 AM $ 0.0084
+1.41%
$ 1.68 million $ 1,222
Apr 8, 4 AM $ 0.00828
+0.05%
$ 1.66 million $ 1,152
Apr 8, 3 AM $ 0.00824
+0.00%
$ 1.65 million $ 1,137
Apr 8, 2 AM $ 0.00823
+0.17%
$ 1.65 million $ 1,135
Apr 8, 1 AM $ 0.00822
+0.98%
$ 1.64 million $ 1,138
Apr 7, 7 PM $ 0.00814
+0.02%
$ 1.63 million $ 1,729
Apr 7, 3 PM $ 0.00815
+0.00%
$ 1.63 million $ 1,772
Apr 7, 2 PM $ 0.0081
+0.00%
$ 1.62 million $ 1,943
Apr 7, 1 PM $ 0.00809
+0.00%
$ 1.62 million $ 1,946
Apr 7, 12 PM $ 0.0081
-2.64%
$ 1.62 million $ 2,110
Apr 7, 11 AM $ 0.00831
+5.71%
$ 1.66 million $ 2,134
Apr 7, 10 AM $ 0.00784
+0.00%
$ 1.57 million $ 2,691
Apr 7, 8 AM $ 0.00783
+0.07%
$ 1.57 million $ 3,874
Apr 7, 6 AM $ 0.00776
+3.51%
$ 1.55 million $ 4,769
Apr 7, 5 AM $ 0.0078
-5.84%
$ 1.56 million $ 4,868
Apr 7, 4 AM $ 0.00828
+0.13%
$ 1.66 million $ 4,606
Apr 7, 3 AM $ 0.00827
+0.00%
$ 1.65 million $ 4,648