PG Historical Data

PG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00823
+0.08%
$ 1.65 million $ 4,680
Apr 7, 1 AM $ 0.00822
+0.41%
$ 1.64 million $ 4,806
Apr 7, 12 AM $ 0.00819
+2.06%
$ 1.64 million $ 4,650
Apr 6, 11 PM $ 0.00802
-1.59%
$ 1.6 million $ 4,412
Apr 6, 10 PM $ 0.00831
-1.03%
$ 1.66 million $ 4,375
Apr 6, 4 PM $ 0.00847
-1.12%
$ 1.69 million $ 4,331
Apr 6, 3 PM $ 0.00855
+0.00%
$ 1.71 million $ 4,320
Apr 6, 2 PM $ 0.00856
+1.48%
$ 1.71 million $ 4,367
Apr 6, 1 PM $ 0.00843
-3.97%
$ 1.69 million $ 4,291
Apr 6, 12 PM $ 0.00885
-4.15%
$ 1.77 million $ 4,173
Apr 6, 11 AM $ 0.00925
+9.54%
$ 1.85 million $ 4,123
Apr 6, 10 AM $ 0.00845
+1.58%
$ 1.69 million $ 2,969
Apr 6, 9 AM $ 0.00831
+8.83%
$ 1.66 million $ 2,485
Apr 6, 8 AM $ 0.00764
+14.02%
$ 1.53 million $ 1,518
Apr 6, 7 AM $ 0.00652
+0.70%
$ 1.3 million $ 502
Apr 6, 6 AM $ 0.00646
+0.57%
$ 1.29 million $ 464
Apr 6, 5 AM $ 0.00641
-0.17%
$ 1.28 million $ 439
Apr 6, 4 AM $ 0.00642
+0.09%
$ 1.28 million $ 536
Apr 6, 3 AM $ 0.00632
+0.29%
$ 1.26 million $ 478
Apr 6, 2 AM $ 0.00628
+3.61%
$ 1.26 million $ 476
Apr 6, 1 AM $ 0.00607
+0.42%
$ 1.21 million $ 348
Apr 6, 12 AM $ 0.00604
+0.40%
$ 1.21 million $ 361
Apr 5, 3 PM $ 0.00605
-0.34%
$ 1.21 million $ 464
Apr 5, 2 PM $ 0.00608
+0.33%
$ 1.22 million $ 486
Apr 5, 11 AM $ 0.00603
+0.00%
$ 1.21 million $ 553
Apr 5, 10 AM $ 0.0061
+0.50%
$ 1.22 million $ 568
Apr 5, 9 AM $ 0.00602
+0.22%
$ 1.2 million $ 522
Apr 5, 8 AM $ 0.006
+0.65%
$ 1.2 million $ 508
Apr 5, 5 AM $ 0.00596
-0.73%
$ 1.19 million $ 491
Apr 5, 4 AM $ 0.00599
+0.24%
$ 1.2 million $ 486
Apr 5, 3 AM $ 0.00588
+0.73%
$ 1.18 million $ 419
Apr 5, 2 AM $ 0.00584
-0.23%
$ 1.17 million $ 650
Apr 5, 1 AM $ 0.00586
+1.14%
$ 1.17 million $ 651
Apr 5, 12 AM $ 0.00579
+0.85%
$ 1.16 million $ 661
Apr 4, 4 PM $ 0.00571
-0.03%
$ 1.14 million $ 605
Apr 4, 3 PM $ 0.00571
+0.17%
$ 1.14 million $ 653
Apr 4, 2 PM $ 0.0058
+1.83%
$ 1.16 million $ 671
Apr 4, 11 AM $ 0.00575
+0.57%
$ 1.15 million $ 616
Apr 4, 10 AM $ 0.00566
-0.53%
$ 1.13 million $ 580
Apr 4, 8 AM $ 0.00566
+0.00%
$ 1.13 million $ 575
Apr 4, 7 AM $ 0.00564
+0.00%
$ 1.13 million $ 611
Apr 4, 6 AM $ 0.00564
+0.00%
$ 1.13 million $ 611
Apr 4, 5 AM $ 0.00564
+0.84%
$ 1.13 million $ 610
Apr 4, 3 AM $ 0.0056
+0.00%
$ 1.12 million $ 2,668
Apr 4, 2 AM $ 0.00559
-0.99%
$ 1.12 million $ 2,665
Apr 4, 1 AM $ 0.00568
+0.15%
$ 1.14 million $ 2,492
Apr 4, 12 AM $ 0.00568
+2.96%
$ 1.14 million $ 2,564
Apr 3, 4 PM $ 0.00552
+0.00%
$ 1.1 million $ 2,761
Apr 3, 3 PM $ 0.0056
+0.44%
$ 1.12 million $ 2,949
Apr 3, 11 AM $ 0.00546
+0.02%
$ 1.09 million $ 1,361