PG Historical Data

PG Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00163
+0.06%
$ 325,956 $ 51
May 22, 5 AM $ 0.00172
+7.89%
$ 344,695 $ 49
May 22, 4 AM $ 0.0016
+0.00%
$ 319,386 $ 49
May 22, 2 AM $ 0.0016
+0.00%
$ 319,546 $ 50
May 22, 1 AM $ 0.0015
+0.00%
$ -- $ 44
May 22, 12 AM $ 0.0015
+0.04%
$ 300,476 $ 44
May 21, 11 PM $ 0.0015
+0.00%
$ 300,200 $ 46
May 21, 10 PM $ 0.00157
+0.12%
$ 314,783 $ 47
May 21, 9 PM $ 0.00157
+0.03%
$ 314,271 $ 47
May 21, 8 PM $ 0.00149
-1.93%
$ 298,251 $ 46
May 21, 7 PM $ 0.00153
-0.96%
$ 306,057 $ 45
May 21, 6 PM $ 0.00154
+0.10%
$ 308,001 $ 43
May 21, 5 PM $ 0.00154
+0.00%
$ 307,521 $ 42
May 21, 4 PM $ 0.00154
+0.32%
$ 307,350 $ 41
May 21, 3 PM $ 0.00153
-0.57%
$ 305,631 $ 125
May 21, 2 PM $ 0.00153
-1.85%
$ 305,756 $ 132
May 21, 1 PM $ 0.00156
+3.81%
$ 311,353 $ 121
May 21, 12 PM $ 0.0015
-3.30%
$ 299,426 $ 127
May 21, 11 AM $ 0.00149
+0.52%
$ 298,639 $ 120
May 21, 9 AM $ 0.0015
+0.03%
$ 300,066 $ 113
May 21, 8 AM $ 0.00144
+0.29%
$ 287,966 $ 108
May 21, 7 AM $ 0.00152
+8.00%
$ 304,077 $ 114
May 21, 6 AM $ 0.00154
+0.00%
$ 307,441 $ 115
May 21, 5 AM $ 0.00152
+0.00%
$ 304,702 $ 117
May 21, 4 AM $ 0.0015
+2.00%
$ 299,921 $ 113
May 21, 3 AM $ 0.00147
-0.71%
$ 293,885 $ 115
May 21, 2 AM $ 0.00148
-0.34%
$ 295,829 $ 114
May 21, 1 AM $ 0.00147
+0.07%
$ 293,747 $ 113
May 21, 12 AM $ 0.00147
+0.12%
$ 293,336 $ 114
May 20, 11 PM $ 0.00148
-0.06%
$ 296,145 $ 200
May 20, 10 PM $ 0.00148
+0.03%
$ 296,138 $ 244
May 20, 9 PM $ 0.00148
+1.28%
$ 295,850 $ 243
May 20, 4 PM $ 0.00166
+0.00%
$ 331,508 $ 270
May 20, 3 PM $ 0.00166
+0.00%
$ 331,407 $ 261
May 20, 11 AM $ 0.0016
+0.17%
$ 320,672 $ 262
May 20, 10 AM $ 0.0016
+0.15%
$ 319,972 $ 260
May 20, 9 AM $ 0.00163
+1.23%
$ 326,305 $ 260
May 20, 8 AM $ 0.00161
+0.17%
$ 322,177 $ 259
May 20, 7 AM $ 0.00159
-2.70%
$ 318,352 $ 261
May 20, 6 AM $ 0.0016
+0.72%
$ 320,479 $ 254
May 20, 5 AM $ 0.00157
-1.51%
$ 314,563 $ 274
May 20, 4 AM $ 0.00158
+0.31%
$ 315,957 $ 270
May 20, 12 AM $ 0.00154
-5.80%
$ 307,458 $ 270
May 19, 11 PM $ 0.00161
-7.22%
$ 321,094 $ 187
May 19, 10 PM $ 0.00172
+0.00%
$ 343,714 $ 159
May 19, 2 PM $ 0.00182
+0.00%
$ 364,689 $ 99
May 19, 12 PM $ 0.00187
+0.00%
$ 374,713 $ 139
May 19, 6 AM $ 0.00191
-1.49%
$ 381,156 $ 116
May 19, 4 AM $ 0.00187
+0.39%
$ 374,935 $ 119
May 19, 3 AM $ 0.00187
+2.37%
$ 373,347 $ 119