PG Historical Data

PG Page 2
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.00786
+0.00%
$ 1.57 million $ 567
12:06 AM $ 0.00792
+0.00%
$ 1.58 million $ 535
11:35 PM $ 0.00792
+0.01%
$ 1.58 million $ 541
11:34 PM $ 0.00792
+0.01%
$ 1.58 million $ 540
11:33 PM $ 0.00792
+0.00%
$ 1.58 million $ 540
11:32 PM $ 0.00791
+0.00%
$ 1.58 million $ 540
10:20 PM $ 0.00792
+0.00%
$ 1.59 million $ 541
5:16 PM $ 0.00794
+0.00%
$ 1.59 million $ 524
5:12 PM $ 0.00794
+0.00%
$ 1.59 million $ 523
5:11 PM $ 0.00793
+0.00%
$ 1.59 million $ 522
5:09 PM $ 0.00793
+0.00%
$ 1.59 million $ 526
5:06 PM $ 0.00801
-0.98%
$ 1.59 million $ 448
3:10 PM $ 0.0081
+0.00%
$ 1.62 million $ 453
2:38 PM $ 0.0081
+0.00%
$ 1.62 million $ 452
2:35 PM $ 0.0081
+0.00%
$ 1.62 million $ 449
2:28 PM $ 0.00809
+0.00%
$ 1.62 million $ 445
2:27 PM $ 0.00808
+0.00%
$ 1.62 million $ 445
2:20 PM $ 0.00809
+0.00%
$ 1.62 million $ 445
2:13 PM $ 0.00809
+0.00%
$ 1.62 million $ 445
12:38 PM $ 0.00809
+0.00%
$ 1.62 million $ 591
12:18 PM $ 0.00809
+0.01%
$ 1.62 million $ 591
12:17 PM $ 0.00808
+0.00%
$ 1.62 million $ 590
11:21 AM $ 0.00808
+0.01%
$ 1.62 million $ 590
10:06 AM $ 0.00808
+0.00%
$ 1.62 million $ 646
10:02 AM $ 0.00809
+0.00%
$ 1.62 million $ 646
9:18 AM $ 0.00809
+0.00%
$ 1.62 million $ 648
9:17 AM $ 0.00808
+0.00%
$ 1.62 million $ 648
Download