PG Historical Data

PG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00544
+0.71%
$ 1.09 million $ 1,470
Apr 3, 7 AM $ 0.00541
+1.01%
$ 1.08 million $ 1,442
Apr 3, 6 AM $ 0.00536
-0.15%
$ 1.07 million $ 1,415
Apr 3, 5 AM $ 0.00537
+0.00%
$ 1.07 million $ 1,411
Apr 3, 4 AM $ 0.00538
+0.00%
$ 1.08 million $ 1,391
Apr 3, 2 AM $ 0.00533
+0.78%
$ 1.07 million $ 1,380
Apr 3, 1 AM $ 0.00529
+3.35%
$ 1.06 million $ 1,348
Apr 3, 12 AM $ 0.00512
+2.25%
$ 1.02 million $ 1,216
Apr 2, 11 PM $ 0.00539
+0.00%
$ 1.08 million $ 1,425
Apr 2, 4 PM $ 0.00538
+0.20%
$ 1.08 million $ 1,438
Apr 2, 3 PM $ 0.00536
-3.41%
$ 1.07 million $ 1,409
Apr 2, 2 PM $ 0.00554
-4.32%
$ 1.11 million $ 1,247
Apr 2, 1 PM $ 0.00579
+6.87%
$ 1.16 million $ 1,070
Apr 2, 12 PM $ 0.0054
+3.41%
$ 1.08 million $ 850
Apr 2, 11 AM $ 0.00521
-2.83%
$ 1.04 million $ 712
Apr 2, 8 AM $ 0.00536
+0.00%
$ 1.07 million $ 1,018
Apr 2, 5 AM $ 0.00535
+0.00%
$ 1.07 million $ 1,046
Apr 2, 3 AM $ 0.00533
+0.41%
$ 1.07 million $ 1,513
Apr 2, 2 AM $ 0.0053
+0.00%
$ 1.06 million $ 1,632
Apr 2, 1 AM $ 0.00531
+0.81%
$ 1.06 million $ 1,629
Apr 2, 12 AM $ 0.00527
+6.13%
$ 1.05 million $ 1,648
Apr 1, 11 PM $ 0.00495
-4.69%
$ 990,897 $ 1,356
Apr 1, 6 PM $ 0.00522
-0.18%
$ 1.04 million $ 1,194
Apr 1, 4 PM $ 0.00524
+0.33%
$ 1.05 million $ 1,187
Apr 1, 3 PM $ 0.00522
+0.02%
$ 1.04 million $ 1,189
Apr 1, 1 PM $ 0.00523
-1.36%
$ 1.05 million $ 1,197
Apr 1, 11 AM $ 0.0053
+0.23%
$ 1.06 million $ 1,139
Apr 1, 10 AM $ 0.0053
+0.00%
$ 1.06 million $ 1,143
Apr 1, 9 AM $ 0.00516
+10.38%
$ 1.03 million $ 1,059
Apr 1, 8 AM $ 0.00468
+0.00%
$ 935,831 $ 680
Apr 1, 7 AM $ 0.00465
+0.01%
$ 929,082 $ 658
Apr 1, 6 AM $ 0.00462
-0.15%
$ 923,622 $ 647
Apr 1, 5 AM $ 0.00463
+1.99%
$ 925,170 $ 647
Apr 1, 4 AM $ 0.00453
+3.25%
$ 906,994 $ 575
Apr 1, 3 AM $ 0.00439
-4.90%
$ 878,437 $ 460
Apr 1, 2 AM $ 0.00446
-0.11%
$ 891,432 $ 111
Apr 1, 1 AM $ 0.00446
+1.38%
$ 892,462 $ 102
Apr 1, 12 AM $ 0.0044
+0.44%
$ 880,302 $ 50
Mar 31, 2 PM $ 0.00438
+0.14%
$ 875,632 $ 84
Mar 31, 1 PM $ 0.00438
+0.00%
$ 875,307 $ 86
Mar 31, 11 AM $ 0.00452
+0.00%
$ 904,165 $ 55
Mar 31, 10 AM $ 0.00452
+0.00%
$ 904,805 $ 62
Mar 31, 8 AM $ 0.00456
+0.02%
$ 911,513 $ 215
Mar 31, 3 AM $ 0.00456
+0.02%
$ 911,768 $ 236
Mar 31, 2 AM $ 0.00455
+0.09%
$ 909,487 $ 240
Mar 31, 1 AM $ 0.00454
-0.09%
$ 908,030 $ 258
Mar 30, 11 PM $ 0.00454
+2.81%
$ 907,562 $ 426
Mar 30, 10 AM $ 0.00434
-4.18%
$ 868,580 $ 378
Mar 30, 9 AM $ 0.00465
+3.34%
$ 930,002 $ 265
Mar 30, 7 AM $ 0.0045
+0.05%
$ 900,673 $ 281