PG Historical Data

PG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00449
+0.00%
$ 898,995 $ 280
Mar 30, 5 AM $ 0.00449
+0.00%
$ 898,577 $ 274
Mar 30, 4 AM $ 0.00442
+0.00%
$ 884,133 $ 255
Mar 30, 2 AM $ 0.00441
+0.60%
$ 881,872 $ 265
Mar 30, 1 AM $ 0.00434
-3.55%
$ 867,045 $ 246
Mar 30, 12 AM $ 0.00449
+4.15%
$ 898,374 $ 184
Mar 29, 2 PM $ 0.00428
+0.55%
$ 856,625 $ 144
Mar 29, 1 PM $ 0.00426
+0.00%
$ 851,591 $ 159
Mar 29, 12 PM $ 0.00425
+0.00%
$ 849,685 $ 151
Mar 29, 9 AM $ 0.00422
+2.08%
$ 844,758 $ 164
Mar 29, 8 AM $ 0.00414
+1.87%
$ 827,261 $ 141
Mar 29, 3 AM $ 0.00404
+0.00%
$ 807,893 $ 343
Mar 29, 12 AM $ 0.00398
+2.52%
$ 795,418 $ 531
Mar 28, 11 PM $ 0.00387
-4.49%
$ 774,792 $ 536
Mar 28, 1 PM $ 0.00402
-2.01%
$ 803,602 $ 2,692
Mar 28, 10 AM $ 0.0041
+0.34%
$ 820,604 $ 2,666
Mar 28, 4 AM $ 0.00319
+0.00%
$ 638,367 $ 2,032
Mar 28, 3 AM $ 0.00319
+0.05%
$ 637,958 $ 2,030
Mar 28, 2 AM $ 0.00319
+8.50%
$ 637,466 $ 2,025
Mar 28, 1 AM $ 0.00324
+0.30%
$ 647,765 $ 2,085
Mar 28, 12 AM $ 0.00323
+3.89%
$ 645,537 $ 2,055
Mar 27, 10 PM $ 0.00311
+4.72%
$ 621,338 $ 2,034
Mar 27, 9 PM $ 0.00295
+0.58%
$ 589,740 $ 1,901
Mar 27, 8 PM $ 0.00328
+3.96%
$ 655,307 $ 1,793
Mar 27, 5 PM $ 0.00252
-39.80%
$ 503,100 $ 729
Mar 27, 10 AM $ 0.00452
+5.35%
$ 904,071 $ 643
Mar 27, 9 AM $ 0.00429
+0.82%
$ 858,519 $ 591
Mar 27, 8 AM $ 0.00425
-8.17%
$ 849,139 $ 649
Mar 27, 5 AM $ 0.0046
+0.00%
$ 919,058 $ 796
Mar 27, 2 AM $ 0.00458
-4.74%
$ 915,638 $ 885
Mar 27, 1 AM $ 0.00509
+4.90%
$ 1.02 million $ 854
Mar 27, 12 AM $ 0.0044
+1.19%
$ 879,262 $ 536
Mar 26, 11 PM $ 0.00434
-0.89%
$ 868,763 $ 532
Mar 26, 2 PM $ 0.00439
+2.24%
$ 878,348 $ 582
Mar 26, 1 PM $ 0.0043
+7.08%
$ 859,234 $ 548
Mar 26, 10 AM $ 0.00401
+0.15%
$ 801,381 $ 453
Mar 26, 9 AM $ 0.00399
-4.57%
$ 798,983 $ 450
Mar 26, 8 AM $ 0.00418
+0.28%
$ 836,794 $ 203
Mar 26, 6 AM $ 0.00415
+0.00%
$ 830,488 $ 220
Mar 26, 3 AM $ 0.00412
-2.60%
$ 823,492 $ 683
Mar 26, 1 AM $ 0.00421
-0.01%
$ 842,055 $ 656
Mar 26, 12 AM $ 0.00408
+0.77%
$ 815,956 $ 615
Mar 25, 7 PM $ 0.00403
+0.00%
$ 806,901 $ 609
Mar 25, 5 PM $ 0.00408
-2.34%
$ 816,530 $ 606
Mar 25, 4 PM $ 0.0042
+0.00%
$ 839,712 $ 594
Mar 25, 3 PM $ 0.00421
-0.81%
$ 842,037 $ 593
Mar 25, 2 PM $ 0.00472
+0.00%
$ 943,724 $ 592
Mar 25, 11 AM $ 0.00423
+0.10%
$ 846,113 $ 598
Mar 25, 10 AM $ 0.00422
+0.05%
$ 844,572 $ 606
Mar 25, 8 AM $ 0.00421
+0.00%
$ 842,567 $ 787