PG Historical Data

PG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00421
+0.00%
$ 842,266 $ 495
Mar 21, 2 AM $ 0.0042
+0.00%
$ 839,159 $ 492
Mar 21, 1 AM $ 0.00414
+0.57%
$ 827,946 $ 484
Mar 21, 12 AM $ 0.00412
+0.25%
$ 823,709 $ 483
Mar 20, 10 PM $ 0.00411
+0.10%
$ 821,814 $ 480
Mar 20, 4 PM $ 0.0041
+0.49%
$ 820,770 $ 476
Mar 20, 3 PM $ 0.00407
+2.07%
$ 814,276 $ 468
Mar 20, 2 PM $ 0.00436
+0.96%
$ 872,280 $ 421
Mar 20, 8 AM $ 0.00474
+2.04%
$ 948,254 $ 239
Mar 20, 7 AM $ 0.00464
+0.00%
$ 928,753 $ 247
Mar 20, 6 AM $ 0.00465
+6.56%
$ 930,964 $ 243
Mar 20, 5 AM $ 0.00436
+0.00%
$ 871,337 $ 194
Mar 20, 4 AM $ 0.00478
+0.42%
$ 956,873 $ 97
Mar 20, 3 AM $ 0.00475
-1.33%
$ 950,929 $ 96
Mar 20, 2 AM $ 0.00481
+0.85%
$ 962,297 $ 77
Mar 20, 1 AM $ 0.00477
+1.10%
$ 953,396 $ 69
Mar 19, 4 PM $ 0.00471
+0.00%
$ 942,551 $ 351
Mar 19, 3 PM $ 0.00471
-0.39%
$ 942,032 $ 350
Mar 19, 8 AM $ 0.00467
+0.46%
$ 933,186 $ 392
Mar 19, 7 AM $ 0.00464
-0.32%
$ 928,226 $ 387
Mar 19, 6 AM $ 0.00463
+0.00%
$ 925,168 $ 408
Mar 19, 5 AM $ 0.00463
+0.00%
$ 925,566 $ 407
Mar 19, 3 AM $ 0.00461
+0.00%
$ 921,720 $ 450
Mar 19, 2 AM $ 0.00461
+0.00%
$ 921,568 $ 462
Mar 19, 1 AM $ 0.00461
+0.00%
$ 921,320 $ 468
Mar 19, 12 AM $ 0.0046
+0.43%
$ 920,944 $ 196
Mar 18, 10 PM $ 0.00458
+0.10%
$ 915,539 $ 199
Mar 18, 4 PM $ 0.00455
+0.00%
$ 909,757 $ 200
Mar 18, 3 PM $ 0.00465
+1.11%
$ 930,991 $ 178
Mar 18, 2 PM $ 0.0046
+1.02%
$ 920,128 $ 227
Mar 18, 1 PM $ 0.00454
+0.95%
$ -- $ 254
Mar 18, 9 AM $ 0.0045
-2.63%
$ 899,855 $ 330
Mar 18, 7 AM $ 0.00462
-2.43%
$ 924,902 $ 322
Mar 18, 5 AM $ 0.00474
+4.17%
$ 947,333 $ 316
Mar 18, 4 AM $ 0.00455
+0.67%
$ 909,647 $ 769
Mar 18, 3 AM $ 0.00451
+1.03%
$ 901,875 $ 951
Mar 18, 2 AM $ 0.00446
+0.78%
$ 891,152 $ 949
Mar 18, 1 AM $ 0.00441
+0.69%
$ 882,854 $ 984
Mar 18, 12 AM $ 0.00438
+0.12%
$ 876,102 $ 986
Mar 17, 3 PM $ 0.00436
-3.83%
$ 871,496 $ 1,052
Mar 17, 2 PM $ 0.00452
+0.31%
$ 903,856 $ 1,116
Mar 17, 1 PM $ 0.00467
-0.17%
$ 934,307 $ 1,119
Mar 17, 12 PM $ 0.00466
+0.46%
$ 932,748 $ 1,114
Mar 17, 11 AM $ 0.00463
+0.36%
$ 925,946 $ 1,110
Mar 17, 10 AM $ 0.00461
-2.88%
$ 921,482 $ 1,233
Mar 17, 9 AM $ 0.00475
-1.25%
$ 949,911 $ 1,042
Mar 17, 8 AM $ 0.00481
+1.19%
$ 961,865 $ 1,026
Mar 17, 7 AM $ 0.00473
-0.15%
$ 946,216 $ 1,011
Mar 17, 6 AM $ 0.00473
+0.26%
$ 946,267 $ 1,008
Mar 17, 5 AM $ 0.0047
-0.21%
$ 939,769 $ 995