PG Historical Data

PG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00471
+5.81%
$ 941,355 $ 965
Mar 17, 3 AM $ 0.00445
-4.28%
$ 889,729 $ 425
Mar 17, 2 AM $ 0.00464
+3.99%
$ 928,664 $ 761
Mar 17, 1 AM $ 0.00446
+3.68%
$ 892,934 $ 690
Mar 17, 12 AM $ 0.00428
+2.35%
$ 856,731 $ 625
Mar 16, 11 PM $ 0.0043
-2.96%
$ 860,065 $ 602
Mar 16, 9 PM $ 0.00443
+0.03%
$ 886,423 $ 570
Mar 16, 3 PM $ 0.00443
+0.04%
$ 886,399 $ 569
Mar 16, 2 PM $ 0.00443
-2.13%
$ 885,328 $ 562
Mar 16, 1 PM $ 0.00452
+0.01%
$ 904,576 $ 492
Mar 16, 12 PM $ 0.00451
+0.43%
$ 902,180 $ 487
Mar 16, 11 AM $ 0.00449
-0.60%
$ 898,452 $ 485
Mar 16, 10 AM $ 0.00451
+2.40%
$ 901,504 $ 380
Mar 16, 9 AM $ 0.0044
+3.47%
$ 880,488 $ 333
Mar 16, 8 AM $ 0.00425
+3.00%
$ 850,861 $ 291
Mar 16, 7 AM $ 0.00413
+0.34%
$ 826,845 $ 257
Mar 16, 6 AM $ 0.0045
+1.35%
$ 900,147 $ 143
Mar 16, 5 AM $ 0.00458
+0.00%
$ 916,942 $ 113
Mar 16, 4 AM $ 0.00458
+2.01%
$ 915,186 $ 111
Mar 16, 2 AM $ 0.00454
+0.18%
$ 907,865 $ 528
Mar 16, 1 AM $ 0.00452
+6.61%
$ 904,387 $ 523
Mar 16, 12 AM $ 0.00422
-0.06%
$ 843,576 $ 425
Mar 15, 11 PM $ 0.00421
+0.00%
$ 841,679 $ 424
Mar 15, 4 PM $ 0.00422
-2.32%
$ 844,119 $ 424
Mar 15, 3 PM $ 0.00432
+0.17%
$ 863,093 $ 409
Mar 15, 2 PM $ 0.0043
+0.72%
$ 860,840 $ 408
Mar 15, 1 PM $ 0.00427
+0.87%
$ 854,233 $ 399
Mar 15, 12 PM $ 0.00424
+8.14%
$ 847,909 $ 385
Mar 15, 11 AM $ 0.00414
-3.88%
$ 828,181 $ 217
Mar 15, 10 AM $ 0.0043
-1.70%
$ 860,010 $ 187
Mar 15, 9 AM $ 0.00433
+2.73%
$ 865,809 $ 131
Mar 15, 8 AM $ 0.00421
+2.29%
$ 842,343 $ 107
Mar 15, 7 AM $ 0.00412
+0.30%
$ 824,554 $ 29
Mar 15, 6 AM $ 0.00411
-0.02%
$ 822,218 $ 27
Mar 15, 4 AM $ 0.00411
+0.24%
$ 822,533 $ 27
Mar 15, 3 AM $ 0.0041
+0.02%
$ 820,007 $ 26
Mar 15, 2 AM $ 0.0041
+0.09%
$ 819,313 $ 171
Mar 15, 1 AM $ 0.00409
+0.08%
$ 818,076 $ 167
Mar 15, 12 AM $ 0.00409
+0.02%
$ 818,009 $ 165
Mar 14, 3 PM $ 0.00416
+0.35%
$ 832,750 $ 146
Mar 14, 2 PM $ 0.00415
+0.54%
$ 829,459 $ 141
Mar 14, 1 PM $ 0.00412
+0.41%
$ 824,967 $ 134
Mar 14, 11 AM $ 0.00409
+0.16%
$ 818,395 $ 128
Mar 14, 10 AM $ 0.00408
+1.66%
$ 816,598 $ 119
Mar 14, 9 AM $ 0.00401
+1.64%
$ 801,375 $ 100
Mar 14, 1 AM $ 0.00392
-0.05%
$ 783,059 $ 91
Mar 14, 12 AM $ 0.00391
+0.60%
$ 782,453 $ 86
Mar 13, 11 PM $ 0.00389
-0.08%
$ 777,630 $ 86
Mar 13, 4 PM $ 0.00397
+0.00%
$ 794,538 $ 74
Mar 13, 2 PM $ 0.00412
+0.89%
$ 823,492 $ 41