PG Historical Data

PG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00408
-0.01%
$ 816,955 $ 34
Mar 13, 12 PM $ 0.00408
+0.00%
$ 816,716 $ 33
Mar 13, 8 AM $ 0.00408
+0.10%
$ 815,333 $ 27
Mar 13, 5 AM $ 0.00407
+0.08%
$ 813,549 $ 21
Mar 13, 3 AM $ 0.00406
+0.00%
$ 811,475 $ 591
Mar 13, 1 AM $ 0.00397
+0.00%
$ 793,700 $ 574
Mar 13, 12 AM $ 0.00397
+0.37%
$ 793,754 $ 571
Mar 12, 10 PM $ 0.00396
+0.00%
$ 792,150 $ 569
Mar 12, 4 PM $ 0.00396
+0.00%
$ 791,298 $ 568
Mar 12, 3 PM $ 0.00396
-0.06%
$ 791,042 $ 567
Mar 12, 2 PM $ 0.00396
-2.67%
$ 791,590 $ 564
Mar 12, 1 PM $ 0.00406
+0.00%
$ 812,080 $ 490
Mar 12, 12 PM $ 0.00405
+0.00%
$ 810,064 $ 490
Mar 12, 11 AM $ 0.00406
+0.00%
$ 811,697 $ 488
Mar 12, 10 AM $ 0.00405
+0.66%
$ 809,113 $ 486
Mar 12, 8 AM $ 0.00401
+0.00%
$ 802,748 $ 476
Mar 12, 3 AM $ 0.00401
+6.00%
$ 802,516 $ 472
Mar 12, 2 AM $ 0.00377
+0.39%
$ 753,707 $ 462
Mar 12, 1 AM $ 0.00399
+1.86%
$ 798,389 $ 74
Mar 12, 12 AM $ 0.00392
+0.00%
$ 783,115 $ 53
Mar 11, 3 PM $ 0.0039
+0.06%
$ 779,401 $ 48
Mar 11, 2 PM $ 0.00388
+0.49%
$ 776,247 $ 46
Mar 11, 1 PM $ 0.00386
+0.03%
$ 771,714 $ 40
Mar 11, 2 AM $ 0.00379
-1.64%
$ 758,241 $ 543
Mar 11, 1 AM $ 0.00385
+0.85%
$ 770,319 $ 511
Mar 11, 12 AM $ 0.00381
+2.80%
$ 761,047 $ 312
Mar 10, 11 PM $ 0.0037
-7.59%
$ 739,415 $ 252
Mar 10, 4 PM $ 0.00419
+0.00%
$ 838,271 $ 178
Mar 10, 3 PM $ 0.00419
+0.82%
$ 838,071 $ 176
Mar 10, 2 PM $ 0.00415
+0.20%
$ 829,084 $ 169
Mar 10, 1 PM $ 0.00415
+1.22%
$ 829,012 $ 166
Mar 10, 12 PM $ 0.00424
+12.59%
$ 847,091 $ 118
Mar 10, 10 AM $ 0.00372
-0.03%
$ 744,958 $ 1
Mar 10, 6 AM $ 0.00369
+0.00%
$ 737,083 $ 6
Mar 10, 5 AM $ 0.00368
-0.01%
$ 736,481 $ 5
Mar 10, 4 AM $ 0.00368
+0.00%
$ 735,367 $ 3
Mar 10, 3 AM $ 0.00366
-0.05%
$ 732,835 $ 1
Mar 10, 1 AM $ 0.00366
+0.82%
$ 732,505 $ 117
Mar 10, 12 AM $ 0.00363
-0.01%
$ 725,649 $ 108
Mar 9, 11 PM $ 0.00362
+0.00%
$ 723,993 $ 107
Mar 9, 5 PM $ 0.0036
-2.95%
$ 720,285 $ 102
Mar 9, 9 AM $ 0.0037
+0.47%
$ 739,089 $ 66
Mar 9, 7 AM $ 0.00368
+0.00%
$ 735,733 $ 60
Mar 9, 6 AM $ 0.00368
+0.00%
$ 735,323 $ 60
Mar 9, 5 AM $ 0.00368
+0.07%
$ 735,196 $ 60
Mar 9, 4 AM $ 0.00367
+0.67%
$ 733,155 $ 58
Mar 9, 3 AM $ 0.00364
-0.90%
$ 728,226 $ 49
Mar 9, 2 AM $ 0.00367
+0.76%
$ 734,634 $ 212
Mar 9, 1 AM $ 0.00365
+0.44%
$ 729,650 $ 205
Mar 9, 12 AM $ 0.00363
+0.00%
$ 725,434 $ 210