PG Historical Data

PG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00362
+0.82%
$ 723,488 $ 194
Mar 8, 5 PM $ 0.00372
-3.77%
$ 743,869 $ 138
Mar 8, 3 PM $ 0.00401
-1.74%
$ 801,248 $ 114
Mar 8, 2 PM $ 0.00407
+0.00%
$ 814,874 $ 81
Mar 8, 7 AM $ 0.00405
+0.46%
$ 810,385 $ 84
Mar 8, 6 AM $ 0.00401
+0.00%
$ 802,832 $ 76
Mar 8, 5 AM $ 0.00401
+2.25%
$ 802,957 $ 76
Mar 8, 4 AM $ 0.00393
+1.19%
$ 785,245 $ 55
Mar 8, 3 AM $ 0.00388
+0.81%
$ 775,600 $ 43
Mar 8, 2 AM $ 0.00385
+1.24%
$ 769,394 $ 184
Mar 8, 1 AM $ 0.00375
-0.92%
$ 749,217 $ 159
Mar 7, 3 PM $ 0.00383
+0.71%
$ 766,750 $ 129
Mar 7, 9 AM $ 0.00377
+0.00%
$ 753,043 $ 109
Mar 7, 8 AM $ 0.00372
+0.00%
$ 743,977 $ 99
Mar 7, 7 AM $ 0.00372
+0.04%
$ 743,323 $ 99
Mar 7, 5 AM $ 0.00386
+0.00%
$ 771,221 $ 41
Mar 7, 1 AM $ 0.004
-0.05%
$ 799,752 $ 41
Mar 6, 7 PM $ 0.00399
+0.31%
$ 798,929 $ 40
Mar 6, 6 PM $ 0.00405
+0.02%
$ 809,416 $ 24
Mar 6, 11 AM $ 0.00408
+0.20%
$ 816,901 $ 16
Mar 6, 9 AM $ 0.00408
+0.00%
$ 815,707 $ 15
Mar 6, 5 AM $ 0.00407
-0.07%
$ 814,889 $ 14
Mar 6, 4 AM $ 0.00407
+0.36%
$ 814,921 $ 13
Mar 6, 3 AM $ 0.00406
+0.00%
$ 811,949 $ 11
Mar 6, 2 AM $ 0.00409
+0.17%
$ 818,035 $ 135
Mar 6, 1 AM $ 0.00407
+2.62%
$ 813,969 $ 130
Mar 5, 3 PM $ 0.00392
+0.00%
$ 784,057 $ 94
Mar 5, 2 PM $ 0.0039
-1.57%
$ 780,226 $ 85
Mar 5, 1 PM $ 0.00405
+0.00%
$ 809,793 $ 48
Mar 5, 9 AM $ 0.00401
+0.00%
$ 802,504 $ 42
Mar 5, 1 AM $ 0.00419
+0.00%
$ 837,892 $ 41
Mar 5, 12 AM $ 0.00419
+0.00%
$ 837,412 $ 40
Mar 4, 5 PM $ 0.00418
+0.00%
$ 836,565 $ 40
Mar 4, 6 AM $ 0.00415
+0.00%
$ 829,755 $ 32
Mar 4, 3 AM $ 0.00418
-2.38%
$ 835,050 $ 26
Mar 4, 2 AM $ 0.00427
+0.07%
$ 854,237 $ 35
Mar 4, 1 AM $ 0.00426
+0.73%
$ 851,364 $ 33
Mar 4, 12 AM $ 0.00423
+0.00%
$ 846,122 $ 26
Mar 3, 2 PM $ 0.00422
+0.00%
$ 844,044 $ 25
Mar 3, 1 PM $ 0.00422
+0.00%
$ 844,044 $ 24
Mar 3, 7 AM $ 0.0041
+0.57%
$ 820,694 $ 42
Mar 3, 5 AM $ 0.00407
-2.35%
$ 814,680 $ 35
Mar 3, 4 AM $ 0.00415
+0.11%
$ 829,925 $ 10
Mar 3, 3 AM $ 0.00414
+0.35%
$ 828,583 $ 9
Mar 3, 2 AM $ 0.00411
+0.00%
$ 821,253 $ 205
Mar 2, 1 PM $ 0.00408
-3.41%
$ 815,190 $ 217
Mar 2, 12 PM $ 0.00421
+0.00%
$ 842,804 $ 184
Mar 2, 11 AM $ 0.00421
+0.10%
$ 842,244 $ 184
Mar 2, 10 AM $ 0.00421
+0.00%
$ 841,341 $ 181
Mar 2, 9 AM $ 0.00417
+0.75%
$ 834,671 $ 174