PG Historical Data

PG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00414
+0.51%
$ 828,411 $ 166
Mar 2, 7 AM $ 0.00391
+6.99%
$ 782,151 $ 108
Mar 2, 3 AM $ 0.00364
+0.34%
$ 728,316 $ 43
Mar 2, 2 AM $ 0.00346
+0.24%
$ 692,017 $ 429
Mar 2, 12 AM $ 0.00345
+0.00%
$ 689,028 $ 460
Mar 1, 2 PM $ 0.00437
+0.00%
$ 873,270 $ 83
Mar 1, 1 PM $ 0.00446
+0.00%
$ 891,799 $ 62
Mar 1, 12 PM $ 0.00446
+0.94%
$ 882,924 $ 56
Mar 1, 11 AM $ 0.00441
+0.00%
$ 882,127 $ 53
Mar 1, 9 AM $ 0.00442
+0.00%
$ 884,243 $ 43
Mar 1, 7 AM $ 0.00448
+0.01%
$ 896,867 $ 15
Mar 1, 6 AM $ 0.00448
+0.00%
$ 895,940 $ 13
Mar 1, 4 AM $ 0.00447
+0.26%
$ 893,484 $ 10
Mar 1, 3 AM $ 0.00444
+0.00%
$ 888,905 $ 716
Mar 1, 2 AM $ 0.00443
+0.39%
$ 886,148 $ 709
Mar 1, 1 AM $ 0.0044
+1.54%
$ 879,485 $ 701
Mar 1, 12 AM $ 0.00433
+0.38%
$ 866,330 $ 676
Feb 28, 4 PM $ 0.00426
+0.34%
$ 851,797 $ 650
Feb 28, 3 PM $ 0.00424
+0.00%
$ 847,884 $ 641
Feb 28, 2 PM $ 0.00423
+0.01%
$ 845,174 $ 639
Feb 28, 12 PM $ 0.0042
+0.63%
$ 839,527 $ 624
Feb 28, 11 AM $ 0.00416
-0.96%
$ 832,856 $ 613
Feb 28, 10 AM $ 0.00431
-2.44%
$ 862,011 $ 588
Feb 28, 9 AM $ 0.00442
-3.06%
$ 883,701 $ 603
Feb 28, 8 AM $ 0.00456
-14.29%
$ 911,135 $ 319
Feb 27, 8 PM $ 0.0049
-3.75%
$ 979,613 $ 3,801
Feb 27, 2 PM $ 0.00509
+0.12%
$ 1.02 million $ 3,852
Feb 27, 1 PM $ 0.00506
+0.11%
$ 1.01 million $ 3,821
Feb 27, 12 PM $ 0.00505
-2.70%
$ 1.01 million $ 3,813
Feb 26, 9 AM $ 0.00502
-4.76%
$ 1 million $ 450
Feb 26, 8 AM $ 0.00524
+0.05%
$ 1.05 million $ 218
Feb 26, 6 AM $ 0.00516
+0.00%
$ 1.03 million $ 192
Feb 26, 5 AM $ 0.00518
+7.71%
$ 1.04 million $ 188
Feb 26, 4 AM $ 0.00479
+0.00%
$ 958,381 $ 97
Feb 26, 3 AM $ 0.00494
+2.78%
$ 988,001 $ 85
Feb 26, 2 AM $ 0.00478
+3.62%
$ 955,993 $ 463
Feb 26, 1 AM $ 0.0046
+0.00%
$ 920,180 $ 396
Feb 26, 12 AM $ 0.00441
+1.26%
$ 882,360 $ 360
Feb 25, 4 PM $ 0.00448
+0.00%
$ 895,198 $ 301
Feb 25, 2 PM $ 0.00441
+1.72%
$ 881,046 $ 243
Feb 25, 1 PM $ 0.00433
-3.10%
$ 865,030 $ 53
Feb 25, 12 PM $ 0.00446
+3.72%
$ 892,692 $ 22
Feb 25, 11 AM $ 0.00428
-3.80%
$ 855,681 $ 343
Feb 25, 9 AM $ 0.00416
+0.65%
$ 826,146 $ 239
Feb 25, 8 AM $ 0.00404
+0.00%
$ 808,993 $ 208
Feb 25, 7 AM $ 0.00391
+0.00%
$ 781,691 $ 204
Feb 25, 5 AM $ 0.00403
+2.00%
$ 805,755 $ 126
Feb 25, 4 AM $ 0.00392
-5.42%
$ 783,061 $ 105
Feb 25, 3 AM $ 0.0041
+4.84%
$ 819,784 $ 34
Feb 25, 2 AM $ 0.00423
-0.15%
$ 846,348 $ 737