PG Historical Data

PG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00414
+0.76%
$ 827,038 $ 685
Feb 25, 12 AM $ 0.00421
+16.48%
$ 842,775 $ 657
Feb 24, 11 PM $ 0.0036
+2.03%
$ 719,743 $ 343
Feb 24, 6 AM $ 0.00318
+1.77%
$ 635,970 $ 141
Feb 24, 1 AM $ 0.00341
+0.00%
$ 682,188 $ 67
Feb 23, 9 AM $ 0.00355
+0.00%
$ 709,182 $ 29
Feb 23, 1 AM $ 0.0034
+0.74%
$ 679,183 $ 515
Feb 23, 12 AM $ 0.00337
+0.24%
$ 673,059 $ 502
Feb 22, 2 PM $ 0.0034
+0.00%
$ 680,737 $ 488
Feb 22, 1 PM $ 0.00339
+0.26%
$ 677,707 $ 483
Feb 22, 12 PM $ 0.00338
+0.00%
$ 675,383 $ 423
Feb 22, 5 AM $ 0.00334
+0.55%
$ 667,898 $ 440
Feb 22, 4 AM $ 0.00331
+0.00%
$ 662,999 $ 431
Feb 22, 1 AM $ 0.00329
+0.00%
$ 658,618 $ 379
Feb 21, 3 PM $ 0.00325
+0.12%
$ 649,062 $ 410
Feb 21, 12 PM $ 0.00277
+8.78%
$ 553,748 $ 227
Feb 21, 3 AM $ 0.00313
-0.03%
$ 626,846 $ 5
Feb 21, 1 AM $ 0.0031
+0.00%
$ 619,700 $ 49
Feb 20, 2 PM $ 0.00316
+0.00%
$ 632,307 $ 29
Feb 20, 1 AM $ 0.00308
+0.00%
$ -- $ 10
Feb 18, 4 AM $ 0.00312
+0.00%
$ 623,851 $ 1
Feb 18, 3 AM $ 0.00311
+0.00%
$ 622,932 $ 1
Feb 18, 1 AM $ 0.0031
+0.00%
$ 620,068 $ 177
Feb 18, 12 AM $ 0.00307
+4.37%
$ 614,434 $ 171
Feb 17, 11 PM $ 0.00293
-8.24%
$ 586,716 $ 85
Feb 17, 12 PM $ 0.00354
+0.14%
$ 707,954 $ 830
Feb 17, 6 AM $ 0.00351
+2.90%
$ 701,175 $ 792
Feb 17, 5 AM $ 0.00336
+0.00%
$ 671,823 $ 743
Feb 17, 4 AM $ 0.00333
+2.03%
$ 666,929 $ 729
Feb 17, 2 AM $ 0.00322
+0.00%
$ 643,054 $ 663
Feb 17, 1 AM $ 0.00313
+0.85%
$ 625,967 $ 634
Feb 17, 12 AM $ 0.0031
+0.97%
$ 619,235 $ 622
Feb 16, 11 PM $ 0.0032
+0.00%
$ -- $ 18
Feb 16, 4 PM $ 0.00375
+0.00%
$ -- $ 17
Feb 16, 1 PM $ 0.00369
+1.16%
$ -- $ 10
Feb 16, 5 AM $ 0.00526
+0.41%
$ -- $ 757
Feb 16, 3 AM $ 0.00511
+0.00%
$ -- $ 3,588
Feb 16, 2 AM $ 0.00508
+0.74%
$ -- $ 3,554
Feb 16, 12 AM $ 0.00534
+0.00%
$ -- $ 3,211
Feb 15, 11 PM $ 0.00534
+0.00%
$ -- $ 3,152
Feb 15, 9 PM $ 0.00524
+0.74%
$ -- $ 3,134
Feb 15, 8 PM $ 0.00521
+0.00%
$ -- $ 3,689
Download