PG Historical Data

PG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00396
+1.16%
$ 792,150 $ 569
Mar 11, 2026 $ 0.0039
+5.28%
$ -- $ 48
Mar 10, 2026 $ 0.0037
+1.89%
$ 739,415 $ 252
Mar 9, 2026 $ 0.00362
-0.20%
$ 723,993 $ 107
Mar 8, 2026 $ 0.00362
-4.32%
$ 723,488 $ 194
Mar 7, 2026 $ 0.00383
-4.17%
$ -- $ 129
Mar 6, 2026 $ 0.00399
+0.72%
$ 798,929 $ 40
Mar 5, 2026 $ 0.00392
-6.37%
$ -- $ 94
Mar 4, 2026 $ 0.00418
-1.13%
$ -- $ 40
Mar 3, 2026 $ 0.00422
+2.78%
$ -- $ 25
Mar 2, 2026 $ 0.00408
+18.31%
$ -- $ 217
Mar 1, 2026 $ 0.00437
+1.19%
$ -- $ 83
Feb 28, 2026 $ 0.00426
-19.87%
$ -- $ 650
Feb 27, 2026 $ 0.0049
-5.71%
$ 979,613 $ 3,801
Feb 26, 2026 $ 0.00502
+15.20%
$ -- $ 450
Feb 25, 2026 $ 0.00448
+23.73%
$ -- $ 301
Feb 24, 2026 $ 0.0036
+5.51%
$ 719,743 $ 343
Feb 23, 2026 $ 0.00355
+5.62%
$ -- $ 29
Feb 22, 2026 $ 0.0034
+3.36%
$ -- $ 488
Feb 21, 2026 $ 0.00325
+4.74%
$ -- $ 410
Feb 20, 2026 $ 0.00316
+2.80%
$ -- $ 29
Feb 18, 2026 $ 0.00312
+5.97%
$ -- $ 1
Feb 17, 2026 $ 0.00293
-4.33%
$ 586,716 $ 85
Feb 16, 2026 $ 0.0032
-40.18%
$ -- $ 18
Feb 15, 2026 $ 0.00534
+2.54%
$ -- $ 3,152
Download