PG Historical Data

PG Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00182
+0.00%
$ 364,901 $ 166
May 19, 1 AM $ 0.00195
+0.39%
$ 390,332 $ 165
May 18, 11 PM $ 0.0018
-14.50%
$ 359,263 $ 142
May 18, 8 PM $ 0.00209
+5.06%
$ 417,344 $ 169
May 18, 7 PM $ 0.00193
-0.36%
$ 386,277 $ 113
May 18, 6 PM $ 0.00194
-7.62%
$ 387,682 $ 122
May 18, 5 PM $ 0.00194
+1.47%
$ 388,715 $ 112
May 18, 4 PM $ 0.00206
+9.08%
$ 411,904 $ 110
May 18, 3 PM $ 0.00189
-5.40%
$ 377,392 $ 110
May 18, 2 PM $ 0.00199
-0.42%
$ 398,724 $ 116
May 18, 1 PM $ 0.002
+1.26%
$ 400,287 $ 119
May 18, 12 PM $ 0.00199
+0.00%
$ 397,536 $ 88
May 18, 11 AM $ 0.00202
-0.73%
$ 404,069 $ 89
May 18, 10 AM $ 0.00203
+0.03%
$ 406,819 $ 88
May 18, 8 AM $ 0.00206
+0.00%
$ 411,584 $ 90
May 18, 6 AM $ 0.00204
-1.87%
$ 408,229 $ 92
May 18, 5 AM $ 0.00206
-1.32%
$ 412,578 $ 92
May 18, 4 AM $ 0.00209
+3.02%
$ 417,919 $ 90
May 18, 3 AM $ 0.00204
+1.57%
$ 408,673 $ 89
May 18, 2 AM $ 0.00201
-3.67%
$ 402,208 $ 96
May 17, 7 PM $ 0.00231
+0.00%
$ 461,218 $ 220
May 17, 6 PM $ 0.00231
-1.20%
$ 461,021 $ 223
May 17, 5 PM $ 0.00233
+0.03%
$ 465,471 $ 220
May 17, 4 PM $ 0.00202
-12.80%
$ 404,892 $ 221
May 17, 3 PM $ 0.00231
+16.82%
$ 462,087 $ 217
May 17, 2 PM $ 0.00194
+0.07%
$ 387,811 $ 181
May 17, 1 PM $ 0.00194
-15.11%
$ 387,161 $ 179
May 17, 12 PM $ 0.00228
+13.35%
$ 455,922 $ 197
May 17, 11 AM $ 0.00193
-16.12%
$ 385,906 $ 170
May 17, 10 AM $ 0.0023
+1.04%
$ 459,925 $ 195
May 17, 9 AM $ 0.00228
+0.06%
$ 455,213 $ 193
May 17, 8 AM $ 0.00216
+0.13%
$ 432,298 $ 182
May 17, 6 AM $ 0.00227
+0.00%
$ 454,235 $ 192
May 17, 5 AM $ 0.00219
-3.00%
$ 438,959 $ 198
May 17, 4 AM $ 0.00215
-5.14%
$ 430,585 $ 189
May 17, 3 AM $ 0.00226
+4.86%
$ 452,882 $ 174
May 17, 2 AM $ 0.00214
-2.53%
$ 428,545 $ 164
May 17, 1 AM $ 0.0022
-6.09%
$ 439,575 $ 161
May 16, 9 PM $ 0.00226
+0.00%
$ 451,755 $ 34
May 16, 8 PM $ 0.00224
+0.00%
$ 448,919 $ 36
May 16, 7 PM $ 0.00224
+0.00%
$ 448,001 $ 40
May 16, 5 PM $ 0.00202
+1.52%
$ 403,214 $ 50
May 16, 11 AM $ 0.00199
+0.00%
$ 397,460 $ 178
May 16, 10 AM $ 0.00206
+0.00%
$ 412,361 $ 180
May 16, 8 AM $ 0.0021
+0.00%
$ 420,120 $ 183
May 16, 6 AM $ 0.00212
+1.33%
$ 424,320 $ 173
May 16, 5 AM $ 0.00218
+4.29%
$ 436,693 $ 172
May 16, 4 AM $ 0.00209
+1.05%
$ 418,481 $ 181
May 16, 3 AM $ 0.00222
+8.30%
$ 443,678 $ 168
May 16, 2 AM $ 0.00221
+7.13%
$ 442,530 $ 178