PG Historical Data

PG Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00217
+4.55%
$ 433,413 $ 170
May 16, 12 AM $ 0.00207
-5.21%
$ 414,265 $ 187
May 15, 11 PM $ 0.00201
+0.03%
$ 401,564 $ 170
May 15, 10 PM $ 0.00201
+0.43%
$ 401,329 $ 183
May 15, 9 PM $ 0.002
-10.13%
$ 399,356 $ 207
May 15, 8 PM $ 0.00222
-2.18%
$ 444,122 $ 220
May 15, 7 PM $ 0.00226
+4.49%
$ 452,288 $ 210
May 15, 6 PM $ 0.00216
+1.92%
$ 432,575 $ 397
May 15, 5 PM $ 0.00213
+10.15%
$ 426,820 $ 380
May 15, 4 PM $ 0.00194
-14.42%
$ 387,244 $ 379
May 15, 3 PM $ 0.00228
-0.01%
$ 456,546 $ 271
May 15, 2 PM $ 0.00228
-2.15%
$ 456,282 $ 277
May 15, 9 AM $ 0.00226
+0.08%
$ 452,972 $ 329
May 15, 8 AM $ 0.00234
+0.06%
$ 468,107 $ 339
May 15, 7 AM $ 0.00234
+3.39%
$ 467,567 $ 326
May 15, 6 AM $ 0.00247
+1.42%
$ 493,061 $ 356
May 15, 5 AM $ 0.00243
+12.32%
$ 485,014 $ 311
May 15, 4 AM $ 0.00234
-0.73%
$ 467,062 $ 339
May 15, 3 AM $ 0.00239
+0.06%
$ 478,877 $ 344
May 15, 2 AM $ 0.00239
+3.82%
$ 478,314 $ 332
May 15, 1 AM $ 0.0023
+0.04%
$ 460,434 $ 329
May 15, 12 AM $ 0.00252
+2.45%
$ 504,295 $ 355
May 14, 11 PM $ 0.00253
+2.81%
$ 505,572 $ 355
May 14, 10 PM $ 0.00258
+3.56%
$ 516,424 $ 308
May 14, 9 PM $ 0.0024
-2.86%
$ 480,389 $ 320
May 14, 8 PM $ 0.00247
+0.42%
$ 493,434 $ 318
May 14, 7 PM $ 0.00227
-13.71%
$ 454,302 $ 309
May 14, 6 PM $ 0.00262
-6.75%
$ 523,974 $ 93
May 14, 5 PM $ 0.00281
-1.10%
$ 561,714 $ 102
May 14, 4 PM $ 0.00284
+8.73%
$ 567,804 $ 94
May 14, 3 PM $ 0.00264
-5.38%
$ 527,405 $ 100
May 14, 2 PM $ 0.00256
-4.31%
$ 512,198 $ 100
May 14, 1 PM $ 0.00269
-4.66%
$ 537,956 $ 96
May 14, 7 AM $ 0.00267
+10.02%
$ 533,435 $ 38
May 14, 6 AM $ 0.00242
+0.00%
$ 484,651 $ 36
May 14, 5 AM $ 0.00242
-1.21%
$ 484,392 $ 38
May 14, 4 AM $ 0.00245
-6.73%
$ 490,183 $ 38
May 14, 3 AM $ 0.00263
+0.02%
$ 525,447 $ 102
May 14, 2 AM $ 0.00264
+0.00%
$ 528,246 $ 94
May 14, 1 AM $ 0.00245
-0.30%
$ 490,756 $ 93
May 14, 12 AM $ 0.00256
-2.88%
$ 512,897 $ 98
May 13, 11 PM $ 0.00263
+0.00%
$ 526,590 $ 98
May 13, 9 PM $ 0.00263
+0.10%
$ 526,528 $ 101
May 13, 8 PM $ 0.00263
+0.00%
$ 525,563 $ 90
May 13, 7 PM $ 0.0023
+0.00%
$ 459,716 $ 90
May 13, 6 PM $ 0.0023
-6.44%
$ 459,480 $ 90
May 13, 5 PM $ 0.00232
-9.50%
$ 463,672 $ 93
May 13, 4 PM $ 0.00256
+0.00%
$ 511,598 $ 100
May 13, 3 PM $ 0.00256
+0.17%
$ 511,598 $ 86
May 13, 2 PM $ 0.00219
+0.00%
$ 438,654 $ 86