PG Historical Data

PG Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0022
+0.05%
$ 439,200 $ 86
May 13, 12 PM $ 0.00219
+0.09%
$ 438,907 $ 95
May 13, 11 AM $ 0.00226
+0.11%
$ 452,161 $ 141
May 13, 10 AM $ 0.00226
-14.77%
$ 451,451 $ 345
May 13, 9 AM $ 0.00227
+0.07%
$ 453,361 $ 294
May 13, 8 AM $ 0.00262
+22.08%
$ 523,962 $ 279
May 13, 7 AM $ 0.00243
+0.06%
$ 486,947 $ 310
May 13, 6 AM $ 0.00244
+0.05%
$ 487,288 $ 308
May 13, 5 AM $ 0.00212
+0.05%
$ 423,188 $ 269
May 13, 4 AM $ 0.00246
+4.69%
$ 491,022 $ 313
May 13, 12 AM $ 0.00245
+5.34%
$ 490,931 $ 247
May 12, 11 PM $ 0.00218
+0.69%
$ 436,652 $ 250
May 12, 9 PM $ 0.00232
+1.73%
$ 463,029 $ 252
May 12, 8 PM $ 0.00227
+0.00%
$ 454,913 $ 235
May 12, 7 PM $ 0.00227
+0.08%
$ 454,712 $ 235
May 12, 6 PM $ 0.00227
-16.57%
$ 454,221 $ 281
May 12, 5 PM $ 0.00225
-0.69%
$ 450,791 $ 234
May 12, 4 PM $ 0.00227
+1.23%
$ 453,665 $ 231
May 12, 3 PM $ 0.00224
+0.17%
$ 447,858 $ 273
May 12, 2 PM $ 0.00223
-2.01%
$ 446,952 $ 233
May 12, 1 PM $ 0.00228
+0.84%
$ 455,871 $ 231
May 12, 12 PM $ 0.00226
-18.39%
$ 451,927 $ 226
May 12, 11 AM $ 0.00277
+14.29%
$ 553,583 $ 272
May 12, 10 AM $ 0.00242
+0.00%
$ 484,123 $ 134
May 12, 9 AM $ 0.00316
+0.03%
$ 631,667 $ 94
May 12, 8 AM $ 0.00316
+1.42%
$ 631,263 $ 93
May 12, 6 AM $ 0.00315
+0.06%
$ 629,972 $ 164
May 12, 5 AM $ 0.00315
+21.20%
$ 629,278 $ 209
May 12, 4 AM $ 0.00266
+6.92%
$ 531,633 $ 214
May 12, 3 AM $ 0.00278
+0.00%
$ 556,200 $ 224
May 12, 2 AM $ 0.00279
+2.91%
$ 557,060 $ 223
May 12, 1 AM $ 0.0027
+0.00%
$ 539,168 $ 215
May 12, 12 AM $ 0.00277
+0.00%
$ 553,881 $ 220
May 11, 11 PM $ 0.00277
+0.00%
$ 553,615 $ 225
May 11, 9 PM $ 0.00284
+0.00%
$ 568,698 $ 234
May 11, 8 PM $ 0.00284
+0.00%
$ 567,777 $ 233
May 11, 7 PM $ 0.00283
+0.03%
$ 565,599 $ 233
May 11, 6 PM $ 0.00283
+0.00%
$ 565,312 $ 234
May 11, 4 PM $ 0.00284
+0.33%
$ 568,108 $ 236
May 11, 3 PM $ 0.00281
-1.27%
$ 561,055 $ 236
May 11, 2 PM $ 0.00284
+2.26%
$ 568,051 $ 230
May 11, 1 PM $ 0.00277
+0.06%
$ 554,960 $ 243
May 11, 12 PM $ 0.00277
+0.41%
$ 553,769 $ 313
May 11, 11 AM $ 0.00276
+3.10%
$ 551,305 $ 303
May 11, 10 AM $ 0.00282
-2.34%
$ 564,367 $ 272
May 11, 9 AM $ 0.00284
+1.44%
$ 568,186 $ 264
May 11, 8 AM $ 0.00284
-1.03%
$ 568,379 $ 264
May 11, 7 AM $ 0.00288
+0.00%
$ 576,163 $ 244
May 11, 6 AM $ 0.00288
-7.56%
$ 575,867 $ 243
May 11, 5 AM $ 0.00324
+1.25%
$ 648,097 $ 125