PG Historical Data

PG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00399
-4.57%
$ 798,983 $ 450
Mar 26, 8 AM $ 0.00418
+0.28%
$ 836,794 $ 203
Mar 26, 6 AM $ 0.00415
+0.00%
$ 830,488 $ 220
Mar 26, 3 AM $ 0.00412
-2.60%
$ 823,492 $ 683
Mar 26, 1 AM $ 0.00421
-0.01%
$ 842,055 $ 656
Mar 26, 12 AM $ 0.00408
+0.77%
$ 815,956 $ 615
Mar 25, 7 PM $ 0.00403
+0.00%
$ 806,901 $ 609
Mar 25, 5 PM $ 0.00408
-2.34%
$ 816,530 $ 606
Mar 25, 4 PM $ 0.0042
+0.00%
$ 839,712 $ 594
Mar 25, 3 PM $ 0.00421
-0.81%
$ 842,037 $ 593
Mar 25, 2 PM $ 0.00472
+0.00%
$ 943,724 $ 592
Mar 25, 11 AM $ 0.00423
+0.10%
$ 846,113 $ 598
Mar 25, 10 AM $ 0.00422
+0.05%
$ 844,572 $ 606
Mar 25, 8 AM $ 0.00421
+0.00%
$ 842,567 $ 787
Mar 25, 7 AM $ 0.00421
+1.34%
$ 841,194 $ 885
Mar 25, 6 AM $ 0.00415
-0.02%
$ 829,821 $ 866
Mar 25, 5 AM $ 0.00507
+0.36%
$ 1.01 million $ 483
Mar 25, 4 AM $ 0.00505
-1.67%
$ 1.01 million $ 496
Mar 25, 3 AM $ 0.00515
+0.15%
$ 1.03 million $ 950
Mar 25, 2 AM $ 0.00514
+2.79%
$ 1.03 million $ 946
Mar 25, 1 AM $ 0.005
+1.19%
$ 999,301 $ 1,278
Mar 25, 12 AM $ 0.00494
+0.00%
$ 987,473 $ 1,300
Mar 24, 9 PM $ 0.00494
+0.12%
$ 987,998 $ 1,393
Mar 24, 3 PM $ 0.00505
+0.00%
$ 1.01 million $ 1,416
Mar 24, 2 PM $ 0.00505
+0.38%
$ 1.01 million $ 1,437
Mar 24, 1 PM $ 0.00503
+1.52%
$ 1.01 million $ 1,542
Mar 24, 12 PM $ 0.00495
+0.00%
$ 989,788 $ 1,621
Mar 24, 11 AM $ 0.00501
+0.05%
$ 1 million $ 1,608
Mar 24, 10 AM $ 0.005
+0.00%
$ 999,144 $ 1,607
Mar 24, 9 AM $ 0.005
+3.17%
$ 1 million $ 1,605
Mar 24, 8 AM $ 0.00484
+14.74%
$ 967,964 $ 1,512
Mar 24, 7 AM $ 0.00421
+0.00%
$ 841,699 $ 1,104
Mar 24, 6 AM $ 0.0042
+0.00%
$ 840,984 $ 1,102
Mar 24, 5 AM $ 0.0042
+0.00%
$ 839,643 $ 1,230
Mar 24, 3 AM $ 0.00473
+0.28%
$ 945,142 $ 794
Mar 24, 2 AM $ 0.0047
+13.25%
$ 939,095 $ 781
Mar 24, 1 AM $ 0.00393
-7.19%
$ 785,860 $ 549
Mar 24, 12 AM $ 0.00423
+3.61%
$ 846,537 $ 342
Mar 23, 4 PM $ 0.00408
+0.83%
$ 816,093 $ 260
Mar 23, 3 PM $ 0.00404
+0.00%
$ 807,288 $ 248
Mar 23, 2 PM $ 0.00404
+3.11%
$ 807,535 $ 247
Mar 23, 1 PM $ 0.00391
+16.94%
$ 782,174 $ 208
Mar 23, 12 PM $ 0.00332
+0.19%
$ 664,364 $ 59
Mar 23, 8 AM $ 0.00328
+2.41%
$ 655,393 $ 53
Mar 23, 5 AM $ 0.00317
+0.34%
$ 634,563 $ 39
Mar 23, 3 AM $ 0.00314
+0.00%
$ 628,118 $ 31
Mar 23, 12 AM $ 0.00312
+0.40%
$ 624,616 $ 58
Mar 22, 9 PM $ 0.00312
+0.17%
$ 623,003 $ 59
Mar 22, 9 AM $ 0.0031
+0.81%
$ 620,675 $ 866
Mar 22, 7 AM $ 0.00307
+0.24%
$ 614,193 $ 2,517