PG Historical Data

PG Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00304
+0.02%
$ 608,052 $ 119
May 11, 2 AM $ 0.00322
+9.31%
$ 644,578 $ 126
May 11, 1 AM $ 0.00299
+1.12%
$ 597,764 $ 149
May 11, 12 AM $ 0.00298
+0.00%
$ 595,269 $ 143
May 10, 10 PM $ 0.00296
-0.41%
$ 591,522 $ 230
May 10, 7 PM $ 0.00352
+0.07%
$ 704,913 $ 266
May 10, 6 PM $ 0.00352
+1.34%
$ 704,257 $ 262
May 10, 5 PM $ 0.00348
+0.00%
$ 696,545 $ 259
May 10, 4 PM $ 0.00346
+0.02%
$ 692,517 $ 259
May 10, 3 PM $ 0.00282
+0.13%
$ 564,926 $ 211
May 10, 2 PM $ 0.00349
+24.59%
$ 697,604 $ 210
May 10, 1 PM $ 0.00282
-9.56%
$ 563,826 $ 211
May 10, 12 PM $ 0.00312
-2.83%
$ 623,276 $ 226
May 10, 11 AM $ 0.00367
-1.35%
$ 733,641 $ 161
May 10, 10 AM $ 0.00372
+0.00%
$ 743,569 $ 191
May 10, 9 AM $ 0.0038
+0.02%
$ 759,134 $ 189
May 10, 8 AM $ 0.00379
+0.00%
$ 758,370 $ 185
May 10, 6 AM $ 0.00375
+1.25%
$ 750,782 $ 293
May 10, 5 AM $ 0.00352
+0.03%
$ 704,360 $ 327
May 10, 4 AM $ 0.0038
+0.00%
$ 759,804 $ 335
May 10, 3 AM $ 0.00362
+10.84%
$ 723,651 $ 334
May 10, 2 AM $ 0.00319
-0.07%
$ 638,610 $ 292
May 10, 1 AM $ 0.00319
+0.06%
$ 638,896 $ 258
May 10, 12 AM $ 0.00355
+0.34%
$ 710,029 $ 285
May 9, 11 PM $ 0.00354
+6.90%
$ 707,208 $ 234
May 9, 10 PM $ 0.00309
-16.14%
$ 617,914 $ 190
May 9, 9 PM $ 0.00368
+14.33%
$ 736,778 $ 191
May 9, 8 PM $ 0.00373
-0.06%
$ 746,535 $ 193
May 9, 7 PM $ 0.00365
-3.12%
$ 729,445 $ 193
May 9, 6 PM $ 0.00376
+8.75%
$ 752,780 $ 177
May 9, 5 PM $ 0.00346
+0.03%
$ 692,082 $ 176
May 9, 4 PM $ 0.00356
+1.51%
$ 712,276 $ 181
May 9, 3 PM $ 0.00342
+0.00%
$ 683,835 $ 184
May 9, 2 PM $ 0.00362
+6.24%
$ 723,941 $ 174
May 9, 1 PM $ 0.00341
+0.05%
$ 681,249 $ 172
May 9, 12 PM $ 0.0034
+0.11%
$ 680,735 $ 172
May 9, 8 AM $ 0.00353
+0.80%
$ 705,274 $ 169
May 9, 7 AM $ 0.00363
+0.00%
$ 726,586 $ 23
May 9, 1 AM $ 0.00371
+4.09%
$ 741,701 $ 63
May 9, 12 AM $ 0.00358
-2.04%
$ 715,711 $ 63
May 8, 11 PM $ 0.00365
-0.52%
$ 730,443 $ 62
May 8, 10 PM $ 0.00367
+3.05%
$ 734,088 $ 60
May 8, 9 PM $ 0.00356
+0.00%
$ 712,053 $ 60
May 8, 5 PM $ 0.0036
+0.02%
$ 719,585 $ 63
May 8, 4 PM $ 0.00365
+0.02%
$ 729,548 $ 64
May 8, 3 PM $ 0.00367
+11.19%
$ 733,293 $ 59
May 8, 2 PM $ 0.0033
-6.08%
$ 659,246 $ 64
May 8, 1 PM $ 0.0033
+0.00%
$ 659,236 $ 56
May 8, 11 AM $ 0.00311
+0.00%
$ 621,721 $ 69
May 8, 10 AM $ 0.00367
+22.94%
$ 734,346 $ 57