PG Historical Data

PG Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00299
-10.83%
$ 597,190 $ 74
May 8, 7 AM $ 0.00364
+0.00%
$ -- $ 90
May 8, 5 AM $ 0.00369
+8.76%
$ 738,113 $ 84
May 8, 4 AM $ 0.00355
+2.53%
$ 709,938 $ 66
May 8, 3 AM $ 0.00355
+0.73%
$ 709,536 $ 64
May 8, 2 AM $ 0.00354
+0.00%
$ 707,961 $ 51
May 8, 12 AM $ 0.00346
+0.00%
$ 692,607 $ 55
May 7, 11 PM $ 0.00342
+0.00%
$ 683,799 $ 78
May 7, 10 PM $ 0.00385
+0.00%
$ 770,435 $ 78
May 7, 9 PM $ 0.00385
+5.77%
$ 770,169 $ 75
May 7, 8 PM $ 0.00353
-2.37%
$ 706,162 $ 79
May 7, 7 PM $ 0.00357
+0.95%
$ 714,709 $ 75
May 7, 6 PM $ 0.00354
-1.59%
$ 707,850 $ 76
May 7, 5 PM $ 0.0036
+0.30%
$ 719,199 $ 220
May 7, 4 PM $ 0.00359
-0.21%
$ 717,407 $ 220
May 7, 3 PM $ 0.00354
-1.05%
$ 707,497 $ 220
May 7, 2 PM $ 0.00357
+2.78%
$ 714,880 $ 583
May 7, 1 PM $ 0.00359
+0.00%
$ 717,627 $ 593
May 7, 12 PM $ 0.0036
+2.50%
$ 719,745 $ 578
May 7, 11 AM $ 0.00351
-2.51%
$ 702,095 $ 575
May 7, 10 AM $ 0.0033
+0.00%
$ 660,455 $ 548
May 7, 9 AM $ 0.00335
-4.41%
$ 670,117 $ 574
May 7, 8 AM $ 0.00354
+0.02%
$ 708,859 $ 561
May 7, 7 AM $ 0.00354
-0.68%
$ 708,207 $ 564
May 7, 6 AM $ 0.00385
+0.00%
$ 770,080 $ 535
May 7, 5 AM $ 0.00339
+0.00%
$ 677,235 $ 535
May 7, 4 AM $ 0.00339
-7.90%
$ 677,016 $ 534
May 7, 3 AM $ 0.00367
+11.70%
$ 733,613 $ 566
May 7, 2 AM $ 0.00328
-14.52%
$ 656,657 $ 530
May 7, 1 AM $ 0.00384
+17.06%
$ 768,063 $ 531
May 7, 12 AM $ 0.00372
+0.04%
$ 743,528 $ 598
May 6, 11 PM $ 0.00371
+13.24%
$ 742,967 $ 654
May 6, 10 PM $ 0.00327
-6.27%
$ 654,396 $ 603
May 6, 9 PM $ 0.00349
+3.18%
$ 697,963 $ 681
May 6, 8 PM $ 0.00338
+0.09%
$ 676,199 $ 680
May 6, 7 PM $ 0.00329
-6.17%
$ 657,126 $ 754
May 6, 6 PM $ 0.0036
+5.37%
$ 719,753 $ 686
May 6, 5 PM $ 0.00341
+2.52%
$ 682,818 $ 538
May 6, 4 PM $ 0.00333
+0.00%
$ 666,404 $ 535
May 6, 3 PM $ 0.00333
-14.56%
$ 666,301 $ 535
May 6, 1 PM $ 0.00383
+0.00%
$ 766,084 $ 277
May 6, 10 AM $ 0.00372
+0.00%
$ 744,308 $ 458
May 6, 9 AM $ 0.00385
+0.02%
$ 769,997 $ 501
May 6, 8 AM $ 0.00379
+0.00%
$ 757,741 $ 481
May 6, 7 AM $ 0.00369
+0.00%
$ 738,858 $ 481
May 6, 6 AM $ 0.00369
+2.77%
$ 737,978 $ 467
May 6, 5 AM $ 0.00357
+0.00%
$ 713,439 $ 486
May 6, 4 AM $ 0.00372
+0.05%
$ 744,365 $ 486
May 6, 3 AM $ 0.00348
-14.64%
$ 695,638 $ 452
May 6, 2 AM $ 0.00347
+0.03%
$ 694,001 $ 442