PG Historical Data

PG Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00346
-1.66%
$ 692,811 $ 456
May 6, 12 AM $ 0.0036
-7.02%
$ 719,409 $ 496
May 5, 11 PM $ 0.00387
+0.04%
$ 773,471 $ 643
May 5, 10 PM $ 0.00387
-0.86%
$ 773,032 $ 661
May 5, 8 PM $ 0.00388
+0.10%
$ 775,579 $ 531
May 5, 7 PM $ 0.00389
-1.17%
$ 778,833 $ 539
May 5, 6 PM $ 0.0038
-2.60%
$ 759,062 $ 532
May 5, 5 PM $ 0.0039
+0.08%
$ 779,204 $ 531
May 5, 4 PM $ 0.0038
+0.00%
$ 760,801 $ 530
May 5, 3 PM $ 0.00391
+0.59%
$ 781,286 $ 529
May 5, 2 PM $ 0.00389
+0.61%
$ 777,377 $ 459
May 5, 1 PM $ 0.00386
+0.22%
$ 772,862 $ 456
May 5, 12 PM $ 0.00385
+0.92%
$ 770,973 $ 432
May 5, 11 AM $ 0.00381
-2.69%
$ 762,469 $ 412
May 5, 10 AM $ 0.00392
-1.51%
$ 783,293 $ 296
May 5, 9 AM $ 0.00398
-4.53%
$ 795,181 $ 266
May 5, 8 AM $ 0.00416
+0.00%
$ 832,708 $ 267
May 5, 7 AM $ 0.00416
+4.41%
$ 831,723 $ 256
May 5, 6 AM $ 0.00398
+0.08%
$ 796,310 $ 264
May 5, 5 AM $ 0.00415
+0.02%
$ 829,708 $ 265
May 5, 3 AM $ 0.00414
-2.25%
$ 828,858 $ 563
May 5, 2 AM $ 0.00423
+0.93%
$ 846,273 $ 557
May 5, 1 AM $ 0.00415
-3.62%
$ 829,612 $ 694
May 5, 12 AM $ 0.0043
+0.00%
$ 860,923 $ 778
May 4, 11 PM $ 0.00465
+0.03%
$ 930,842 $ 540
May 4, 10 PM $ 0.00484
+0.00%
$ 967,924 $ 534
May 4, 9 PM $ 0.00462
+0.00%
$ 924,570 $ 527
May 4, 7 PM $ 0.00456
+0.00%
$ 912,855 $ 491
May 4, 4 PM $ 0.00426
+0.05%
$ 852,329 $ 489
May 4, 3 PM $ 0.00431
+0.00%
$ 862,753 $ 493
May 4, 2 PM $ 0.00423
+0.00%
$ 845,167 $ 490
May 4, 1 PM $ 0.0043
+2.75%
$ 859,989 $ 488
May 4, 12 PM $ 0.00424
+1.34%
$ 847,553 $ 498
May 4, 11 AM $ 0.00418
-2.93%
$ 836,158 $ 489
May 4, 10 AM $ 0.00431
+3.16%
$ 861,247 $ 498
May 4, 9 AM $ 0.00433
-9.65%
$ 866,285 $ 557
May 4, 8 AM $ 0.00479
+10.50%
$ 958,736 $ 502
May 4, 7 AM $ 0.00423
-2.68%
$ 846,126 $ 515
May 4, 5 AM $ 0.00471
+0.00%
$ 942,993 $ 648
May 4, 4 AM $ 0.00471
+21.23%
$ 942,725 $ 647
May 4, 3 AM $ 0.0039
-6.58%
$ 779,985 $ 266
May 4, 2 AM $ 0.00391
-11.77%
$ 781,329 $ 265
May 4, 1 AM $ 0.00412
+0.00%
$ 824,169 $ 117
May 4, 12 AM $ 0.00412
+0.00%
$ 824,151 $ 117
May 3, 2 PM $ 0.00403
+0.29%
$ 805,915 $ 139
May 3, 12 PM $ 0.00398
+0.00%
$ 795,183 $ 180
May 3, 11 AM $ 0.00407
+0.05%
$ 813,282 $ 180
May 3, 10 AM $ 0.0041
+0.05%
$ 819,196 $ 181
May 3, 9 AM $ 0.00396
+0.00%
$ 792,412 $ 179
May 3, 8 AM $ 0.00396
+0.00%
$ 791,975 $ 256