PG Historical Data

PG Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00409
+3.39%
$ 817,029 $ 243
May 3, 4 AM $ 0.00414
+0.00%
$ 827,410 $ 174
May 3, 1 AM $ 0.00412
-0.14%
$ 824,190 $ 175
May 2, 6 PM $ 0.0045
+0.00%
$ 900,293 $ 239
May 2, 5 PM $ 0.0047
+9.25%
$ 939,699 $ 218
May 2, 4 PM $ 0.00438
+0.19%
$ 875,459 $ 222
May 2, 3 PM $ 0.0043
-2.11%
$ 860,965 $ 226
May 2, 2 PM $ 0.0043
+0.15%
$ 860,296 $ 217
May 2, 1 PM $ 0.00424
-0.59%
$ 848,527 $ 214
May 2, 12 PM $ 0.00424
-0.24%
$ 848,441 $ 173
May 2, 11 AM $ 0.00419
-1.73%
$ 837,450 $ 177
May 2, 10 AM $ 0.00426
-3.66%
$ 852,559 $ 181
May 2, 9 AM $ 0.00443
+0.10%
$ 886,078 $ 189
May 2, 8 AM $ 0.00443
-2.44%
$ 885,111 $ 192
May 2, 7 AM $ 0.00452
+0.00%
$ 904,179 $ 173
May 2, 6 AM $ 0.0045
+0.00%
$ 900,497 $ 157
May 2, 5 AM $ 0.00405
+0.00%
$ 809,245 $ 170
May 2, 3 AM $ 0.0044
-0.13%
$ 879,586 $ 178
May 2, 2 AM $ 0.00442
+0.80%
$ 883,234 $ 177
May 2, 1 AM $ 0.00438
+0.00%
$ 876,686 $ 267
May 2, 12 AM $ 0.00438
+0.17%
$ 875,948 $ 268
May 1, 11 PM $ 0.00437
+0.13%
$ 874,389 $ 260
May 1, 10 PM $ 0.00421
+0.09%
$ 842,639 $ 244
May 1, 9 PM $ 0.00421
-5.14%
$ 841,227 $ 252
May 1, 8 PM $ 0.00443
+0.42%
$ 885,898 $ 248
May 1, 7 PM $ 0.00441
+4.78%
$ 881,882 $ 230
May 1, 6 PM $ 0.00422
-0.14%
$ 844,938 $ 227
May 1, 5 PM $ 0.00422
+0.24%
$ 844,981 $ 222
May 1, 4 PM $ 0.00421
-3.36%
$ 842,783 $ 225
May 1, 3 PM $ 0.00442
+0.04%
$ 883,116 $ 222
May 1, 2 PM $ 0.0043
+0.05%
$ 860,458 $ 214
May 1, 1 PM $ 0.0043
-1.05%
$ 860,730 $ 306
May 1, 12 PM $ 0.00431
+0.12%
$ 861,896 $ 297
May 1, 11 AM $ 0.0043
+0.17%
$ 859,238 $ 294
May 1, 10 AM $ 0.00432
+2.49%
$ 864,384 $ 290
May 1, 9 AM $ 0.00422
+0.56%
$ 843,317 $ 281
May 1, 8 AM $ 0.00427
+0.05%
$ 853,720 $ 278
May 1, 7 AM $ 0.00418
+0.26%
$ 836,505 $ 271
May 1, 6 AM $ 0.00417
+0.15%
$ 833,736 $ 218
May 1, 5 AM $ 0.00436
+0.08%
$ 871,681 $ 236
May 1, 4 AM $ 0.00435
+0.00%
$ 870,663 $ 363
May 1, 3 AM $ 0.004
-1.84%
$ 799,602 $ 410
May 1, 2 AM $ 0.00418
-2.39%
$ 836,774 $ 419
May 1, 1 AM $ 0.00428
-1.44%
$ 856,752 $ 335
Apr 30, 9 PM $ 0.00505
+0.00%
$ 1.01 million $ 615
Apr 30, 8 PM $ 0.0052
+0.00%
$ 1.04 million $ 609
Apr 30, 7 PM $ 0.00515
+0.00%
$ -- $ 618
Apr 30, 6 PM $ 0.00515
+0.00%
$ 1.03 million $ 618
Apr 30, 5 PM $ 0.00515
+0.06%
$ 1.03 million $ 625
Apr 30, 4 PM $ 0.0051
-4.32%
$ 1.02 million $ 665