PG Historical Data

PG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000767
+0.00%
$ 153,424 $ 3
Yesterday $ 0.000771
+0.56%
$ -- $ 30
Jul 9, 2026 $ 0.000762
+0.00%
$ 152,401 $ 26
Jul 6, 2026 $ 0.000821
+0.00%
$ -- $ 139
Jul 3, 2026 $ 0.00109
+0.00%
$ -- $ 24
Jun 29, 2026 $ 0.00113
+0.50%
$ -- $ 1
Jun 28, 2026 $ 0.00113
+0.00%
$ -- $ 102
Jun 27, 2026 $ 0.00143
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.00152
+0.00%
$ -- $ 194
Jun 25, 2026 $ 0.00101
+0.00%
$ 201,625 $ 3
Jun 23, 2026 $ 0.00111
+0.00%
$ 221,295 $ 12
Jun 22, 2026 $ 0.00114
+0.00%
$ -- $ 17
Jun 21, 2026 $ 0.00116
+0.26%
$ -- $ 39
Jun 15, 2026 $ 0.00132
+1.34%
$ -- $ 12
Jun 14, 2026 $ 0.00128
-12.09%
$ -- $ 36
Jun 9, 2026 $ 0.00152
+2.43%
$ -- $ 60
Jun 7, 2026 $ 0.00163
-0.11%
$ -- $ 5
Jun 5, 2026 $ 0.00164
+0.00%
$ -- $ 2
Jun 3, 2026 $ 0.00163
+0.00%
$ -- $ 2
Jun 1, 2026 $ 0.0016
+0.78%
$ -- $ 9
May 31, 2026 $ 0.00156
+3.31%
$ -- $ 22
May 30, 2026 $ 0.0015
+0.76%
$ -- $ 175
May 29, 2026 $ 0.00147
-17.42%
$ -- $ 167
May 28, 2026 $ 0.00177
+2.17%
$ -- $ 13
May 26, 2026 $ 0.00171
+1.80%
$ -- $ 32
May 25, 2026 $ 0.00171
+0.86%
$ -- $ 22
May 24, 2026 $ 0.00168
+2.39%
$ -- $ 26
May 23, 2026 $ 0.00164
+1.30%
$ -- $ 26
May 22, 2026 $ 0.00161
+7.49%
$ -- $ 37
May 21, 2026 $ 0.0015
+2.46%
$ 300,200 $ 46
May 20, 2026 $ 0.00148
-9.27%
$ 296,145 $ 200
May 19, 2026 $ 0.00161
-17.41%
$ 321,094 $ 187
May 18, 2026 $ 0.0018
-13.95%
$ 359,263 $ 142
May 17, 2026 $ 0.00231
-1.47%
$ 461,218 $ 220
May 16, 2026 $ 0.00226
+3.37%
$ 451,755 $ 34
May 15, 2026 $ 0.00201
-18.42%
$ 401,564 $ 170
May 14, 2026 $ 0.00253
-4.26%
$ 505,572 $ 355
May 13, 2026 $ 0.00263
+12.99%
$ 526,590 $ 98
May 12, 2026 $ 0.00218
-21.17%
$ 436,652 $ 250
May 11, 2026 $ 0.00277
-7.00%
$ 553,615 $ 225
May 10, 2026 $ 0.00296
-16.41%
$ 591,522 $ 230
May 9, 2026 $ 0.00354
-3.21%
$ 707,208 $ 234
May 8, 2026 $ 0.00365
+5.46%
$ 730,443 $ 62
May 7, 2026 $ 0.00342
-8.00%
$ 683,799 $ 78
May 6, 2026 $ 0.00371
-3.97%
$ 742,967 $ 654
May 5, 2026 $ 0.00387
-10.16%
$ 773,471 $ 643
May 4, 2026 $ 0.00465
+12.95%
$ 930,842 $ 540
May 3, 2026 $ 0.00403
-2.35%
$ -- $ 139
May 2, 2026 $ 0.0045
+2.95%
$ 900,293 $ 239
May 1, 2026 $ 0.00437
+0.59%
$ 874,389 $ 260
Download