GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0179
+0.00%
$ 17.93 million $ 3.11 million
Yesterday $ 0.0179
+0.00%
$ -- $ 3.11 million
May 29, 2026 $ 0.0148
+0.00%
$ -- $ 603,204
May 27, 2026 $ 0.0117
+24.85%
$ -- $ 1.8 million
May 26, 2026 $ 0.00843
+0.00%
$ -- $ 920,877
May 25, 2026 $ 0.00749
+0.00%
$ -- $ 2.59 million
May 24, 2026 $ 0.00993
+44.60%
$ 9.93 million $ 1.59 million
May 23, 2026 $ 0.00714
+14.05%
$ -- $ 1.2 million
May 17, 2026 $ 0.00358
+0.00%
$ 3.58 million $ 362,835
May 15, 2026 $ 0.00268
-4.05%
$ 2.68 million $ 478,780
May 14, 2026 $ 0.00265
+0.00%
$ -- $ 177,387
May 9, 2026 $ 0.00139
+0.00%
$ -- $ 78,344
May 8, 2026 $ 0.00133
+0.00%
$ 1.33 million $ 83,273
May 7, 2026 $ 0.00111
-14.49%
$ -- $ 162,369
May 6, 2026 $ 0.00125
+0.00%
$ -- $ 130,815
May 2, 2026 $ 0.000877
-11.15%
$ -- $ 245,909
May 1, 2026 $ 0.000783
-0.08%
$ 783,410 $ 44,893
Apr 29, 2026 $ 0.000479
-2.06%
$ 479,466 $ 47,190
Apr 27, 2026 $ 0.000527
+12.87%
$ -- $ 143,768
Apr 26, 2026 $ 0.000415
-2.14%
$ -- $ 69,058
Apr 21, 2026 $ 0.000265
-14.44%
$ -- $ 57,950
Apr 17, 2026 $ 0.000179
+0.00%
$ -- $ 7,057
Apr 16, 2026 $ 0.000187
+0.00%
$ -- $ 18,022
Apr 15, 2026 $ 0.000193
+0.00%
$ -- $ 17,305
Apr 14, 2026 $ 0.000151
+0.00%
$ 151,311 $ 11,983
Apr 13, 2026 $ 0.00015
+0.00%
$ 149,878 $ 24,589
Apr 12, 2026 $ 0.000138
+8.61%
$ 138,322 $ 30,218
Apr 11, 2026 $ 0.00013
-11.90%
$ 130,058 $ 20,676
Apr 10, 2026 $ 0.000128
-3.32%
$ -- $ 57,408
Apr 9, 2026 $ 0.000164
+3.89%
$ 163,694 $ 39,391
Apr 7, 2026 $ 0.0000815
+0.00%
$ -- $ 7,838
Apr 4, 2026 $ 0.0000533
-8.67%
$ -- $ 12,433
Apr 3, 2026 $ 0.0000514
+17.59%
$ 51,383 $ 8,815
Mar 30, 2026 $ 0.0000282
-18.95%
$ -- $ 5,927
Mar 29, 2026 $ 0.0000241
-6.79%
$ 24,141 $ 3,674
Mar 28, 2026 $ 0.0000235
+0.00%
$ 23,495 $ 2,784
Mar 27, 2026 $ 0.0000209
+0.00%
$ -- $ 2,371
Mar 26, 2026 $ 0.0000253
-4.47%
$ -- $ 11,867
Mar 25, 2026 $ 0.0000305
+23.19%
$ 30,499 $ 9,644
Mar 24, 2026 $ 0.0000259
+2.09%
$ 25,923 $ 10,067
Mar 23, 2026 $ 0.0000254
+1.63%
$ -- $ 2,056
Mar 22, 2026 $ 0.0000275
-2.53%
$ -- $ 10,497
Mar 21, 2026 $ 0.0000258
-17.55%
$ 25,795 $ 8,058
Mar 20, 2026 $ 0.0000326
+28.96%
$ 32,640 $ 4,813
Mar 19, 2026 $ 0.0000262
-11.16%
$ -- $ 4,883
Mar 18, 2026 $ 0.0000273
-4.64%
$ 27,334 $ 9,906
Mar 17, 2026 $ 0.0000295
-14.91%
$ 29,483 $ 24,621
Mar 16, 2026 $ 0.0000414
+11.41%
$ 41,385 $ 16,650
Mar 15, 2026 $ 0.0000419
+31.10%
$ 41,882 $ 9,338
Mar 12, 2026 $ 0.0000294
-35.42%
$ -- $ 11,208
Download