GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅779
+0.00%
$ 8,212 $ 531
Yesterday $ 0.0₅779
-3.53%
$ 7,794 $ 531
Jul 21, 2026 $ 0.0₅739
+10.16%
$ 7,385 $ 1,976
Jul 20, 2026 $ 0.0₅736
+15.52%
$ 7,355 $ 2,007
Jul 19, 2026 $ 0.0₅694
-10.89%
$ 6,944 $ 1,902
Jul 18, 2026 $ 0.0₅68
-13.64%
$ 6,797 $ 2,219
Jul 17, 2026 $ 0.0₅794
+4.40%
$ 7,937 $ 2,622
Jul 16, 2026 $ 0.0₅815
+15.34%
$ 8,146 $ 1,802
Jul 15, 2026 $ 0.0₅626
+0.64%
$ 6,261 $ 312
Jul 14, 2026 $ 0.0₅606
+11.03%
$ -- $ 202
Jul 13, 2026 $ 0.0₅514
+9.18%
$ 5,142 $ 1,711
Jul 12, 2026 $ 0.0₅509
+0.00%
$ 5,094 $ 412
Jul 11, 2026 $ 0.0₅404
-18.25%
$ 4,039 $ 1,813
Jul 10, 2026 $ 0.0₅478
+3.16%
$ 4,781 $ 1,020
Jul 9, 2026 $ 0.0₅389
-100.00%
$ 3,888 $ 418
Jul 8, 2026 $ 0.263
+4.42%
$ 262.65 million $ 14.33 million
Jul 7, 2026 $ 0.241
-18.40%
$ 241.2 million $ 72.38 million
Jul 6, 2026 $ 0.265
+2.90%
$ 264.76 million $ 91.15 million
Jul 5, 2026 $ 0.257
+11.13%
$ 257.1 million $ 17.92 million
Jul 4, 2026 $ 0.231
-7.24%
$ -- $ 117.71 million
Jul 3, 2026 $ 0.235
-40.79%
$ 234.63 million $ 113.6 million
Jul 2, 2026 $ 0.457
-51.84%
$ 456.73 million $ 215.76 million
Jul 1, 2026 $ 0.967
-10.94%
$ 967.26 million $ 286.03 million
Jun 30, 2026 $ 0.887
+5.51%
$ 887.31 million $ 231.65 million
Jun 29, 2026 $ 0.977
-26.55%
$ 976.74 million $ 187.03 million
Jun 28, 2026 $ 1.36
+23.18%
$ 1.36 billion $ 184.93 million
Jun 27, 2026 $ 1.08
+9.15%
$ 1.08 billion $ 151.59 million
Jun 26, 2026 $ 1.02
+231.28%
$ 1.02 billion $ 148.99 million
Jun 25, 2026 $ 0.258
+3.19%
$ -- $ 45.44 million
Jun 24, 2026 $ 0.326
+6.67%
$ 326.42 million $ 94.07 million
Jun 23, 2026 $ 0.26
+6.21%
$ 260.41 million $ 49.22 million
Jun 22, 2026 $ 0.262
+0.00%
$ 262.3 million $ 22.85 million
Jun 21, 2026 $ 0.311
+93.51%
$ -- $ 53.06 million
Jun 20, 2026 $ 0.162
+32.82%
$ 162.3 million $ 18.83 million
Jun 19, 2026 $ 0.129
-2.64%
$ 128.66 million $ 42.21 million
Jun 18, 2026 $ 0.0997
+20.97%
$ 99.68 million $ 37.26 million
Jun 17, 2026 $ 0.0801
+47.78%
$ 80.1 million $ 7.33 million
Jun 16, 2026 $ 0.0631
+3.37%
$ -- $ 10.34 million
Jun 15, 2026 $ 0.056
-8.82%
$ -- $ 16.99 million
Jun 14, 2026 $ 0.0585
-10.63%
$ 66.56 million $ 16.37 million
Jun 13, 2026 $ 0.0643
-17.44%
$ 64.35 million $ 13.07 million
Jun 12, 2026 $ 0.0798
-41.12%
$ 79.83 million $ 26.48 million
Jun 11, 2026 $ 0.106
-31.77%
$ 106.31 million $ 36.13 million
Jun 10, 2026 $ 0.184
+47.01%
$ 183.78 million $ 37.35 million
Jun 9, 2026 $ 0.116
+13.99%
$ 115.65 million $ 32.39 million
Jun 8, 2026 $ 0.0872
+77.18%
$ 87.25 million $ 20.8 million
Jun 7, 2026 $ 0.0449
+42.80%
$ 44.95 million $ 15.8 million
Jun 6, 2026 $ 0.0297
-36.14%
$ 29.66 million $ 12.6 million
Jun 5, 2026 $ 0.0471
-20.37%
$ 47.08 million $ 18.85 million
Jun 4, 2026 $ 0.0495
+18.65%
$ 49.52 million $ 5.7 million
Download