GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000187
+0.00%
$ 186,962 $ 18,022
Apr 15, 2026 $ 0.000193
+0.00%
$ -- $ 17,305
Apr 14, 2026 $ 0.000151
+0.00%
$ 151,311 $ 11,983
Apr 13, 2026 $ 0.00015
+0.00%
$ 149,878 $ 24,589
Apr 12, 2026 $ 0.000138
+8.61%
$ 138,322 $ 30,218
Apr 11, 2026 $ 0.00013
-11.90%
$ 130,058 $ 20,676
Apr 10, 2026 $ 0.000128
-3.32%
$ -- $ 57,408
Apr 9, 2026 $ 0.000164
+3.89%
$ 163,694 $ 39,391
Apr 7, 2026 $ 0.0000815
+0.00%
$ -- $ 7,838
Apr 4, 2026 $ 0.0000533
-8.67%
$ -- $ 12,433
Apr 3, 2026 $ 0.0000514
+17.59%
$ 51,383 $ 8,815
Mar 30, 2026 $ 0.0000282
-18.95%
$ -- $ 5,927
Mar 29, 2026 $ 0.0000241
-6.79%
$ 24,141 $ 3,674
Mar 28, 2026 $ 0.0000235
+0.00%
$ 23,495 $ 2,784
Mar 27, 2026 $ 0.0000209
+0.00%
$ -- $ 2,371
Mar 26, 2026 $ 0.0000253
-4.47%
$ -- $ 11,867
Mar 25, 2026 $ 0.0000305
+23.19%
$ 30,499 $ 9,644
Mar 24, 2026 $ 0.0000259
+2.09%
$ 25,923 $ 10,067
Mar 23, 2026 $ 0.0000254
+1.63%
$ -- $ 2,056
Mar 22, 2026 $ 0.0000275
-2.53%
$ -- $ 10,497
Mar 21, 2026 $ 0.0000258
-17.55%
$ 25,795 $ 8,058
Mar 20, 2026 $ 0.0000326
+28.96%
$ 32,640 $ 4,813
Mar 19, 2026 $ 0.0000262
-11.16%
$ -- $ 4,883
Mar 18, 2026 $ 0.0000273
-4.64%
$ 27,334 $ 9,906
Mar 17, 2026 $ 0.0000295
-14.91%
$ 29,483 $ 24,621
Mar 16, 2026 $ 0.0000414
+11.41%
$ 41,385 $ 16,650
Mar 15, 2026 $ 0.0000419
+31.10%
$ 41,882 $ 9,338
Mar 12, 2026 $ 0.0000294
-35.42%
$ -- $ 11,208
Mar 11, 2026 $ 0.000046
-53.64%
$ 46,019 $ 56,736
Mar 10, 2026 $ 0.0000986
-3.58%
$ 98,649 $ 54,543
Mar 9, 2026 $ 0.0000968
+282.81%
$ 96,846 $ 258,766
Mar 8, 2026 $ 0.0000265
+93.11%
$ 26,525 $ 77,907
Mar 7, 2026 $ 0.0000137
+152.59%
$ 13,736 $ 24,103
Mar 6, 2026 $ 0.0₅506
+1.36%
$ 5,059 $ 18,195
Mar 5, 2026 $ 0.0₅536
+9.89%
$ 5,362 $ 14,055
Mar 4, 2026 $ 0.0₅498
+5.03%
$ 4,975 $ 7,235
Mar 3, 2026 $ 0.0₅476
+2.37%
$ 4,756 $ 8,259
Mar 2, 2026 $ 0.0₅464
-10.22%
$ 4,644 $ 4,169
Mar 1, 2026 $ 0.0₅515
+2.52%
$ 5,148 $ 1,402
Feb 28, 2026 $ 0.0₅504
-16.95%
$ 5,038 $ 2,202
Feb 27, 2026 $ 0.0₅834
+62.54%
$ 8,343 $ 14,067
Feb 26, 2026 $ 0.0₅561
+15.68%
$ -- $ 5,780
Feb 25, 2026 $ 0.0₅515
+12.00%
$ 5,147 $ 14,476
Feb 24, 2026 $ 0.0₅455
+7.59%
$ 4,555 $ 20,965
Feb 23, 2026 $ 0.0₅428
-1.66%
$ 4,277 $ 9,440
Feb 22, 2026 $ 0.0₅457
+0.48%
$ 4,570 $ 9,538
Feb 21, 2026 $ 0.0₅457
+5.08%
$ 4,572 $ 27,270
Feb 20, 2026 $ 0.0₅442
+4.19%
$ 4,422 $ 18,693
Feb 19, 2026 $ 0.0₅455
+1.87%
$ 4,546 $ 5,263
Feb 18, 2026 $ 0.0₅458
+0.22%
$ 4,578 $ 9,116
Download