GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅779
+0.00%
$ 8,212 $ 531
Yesterday, at 11 PM $ 0.0₅779
+0.00%
$ 7,794 $ 531
Yesterday, at 9 PM $ 0.0₅821
+0.00%
$ 8,212 $ 819
Yesterday, at 8 PM $ 0.0₅821
-6.96%
$ 8,207 $ 636
Yesterday, at 12 PM $ 0.0₅808
+0.00%
$ 8,080 $ 575
Jul 21, 10 PM $ 0.0₅739
+0.00%
$ 7,385 $ 1,976
Jul 21, 6 PM $ 0.0₅819
+0.00%
$ 8,189 $ 2,404
Jul 21, 12 PM $ 0.0₅705
+0.00%
$ 7,051 $ 2,478
Jul 21, 11 AM $ 0.0₅792
+0.00%
$ -- $ 2,232
Jul 21, 7 AM $ 0.0₅698
+0.00%
$ 6,977 $ 2,218
Jul 21, 5 AM $ 0.0₅769
+0.00%
$ 7,691 $ 2,145
Jul 21, 12 AM $ 0.0₅67
+0.00%
$ 6,704 $ 2,317
Jul 20, 11 PM $ 0.0₅736
+0.00%
$ 7,355 $ 2,007
Jul 20, 9 PM $ 0.0₅832
+10.01%
$ 8,321 $ 1,751
Jul 20, 6 PM $ 0.0₅681
+0.00%
$ 6,815 $ 1,705
Jul 20, 2 PM $ 0.0₅707
+0.00%
$ 7,072 $ 1,655
Jul 20, 12 PM $ 0.0₅775
+0.00%
$ 7,747 $ 1,708
Jul 20, 9 AM $ 0.0₅662
+0.00%
$ 6,623 $ 1,754
Jul 20, 7 AM $ 0.0₅639
+0.00%
$ 6,388 $ 1,600
Jul 20, 6 AM $ 0.0₅69
+0.00%
$ 6,903 $ 1,697
Jul 20, 5 AM $ 0.0₅748
+0.00%
$ 7,482 $ 1,533
Jul 20, 4 AM $ 0.0₅695
+9.23%
$ 6,955 $ 1,364
Jul 19, 9 PM $ 0.0₅694
-4.87%
$ 6,944 $ 1,902
Jul 19, 5 PM $ 0.0₅789
+0.00%
$ 7,885 $ 1,723
Jul 19, 1 PM $ 0.0₅748
+0.00%
$ 7,482 $ 1,526
Jul 19, 10 AM $ 0.0₅671
+0.00%
$ 6,714 $ 1,283
Jul 19, 6 AM $ 0.0₅741
+0.00%
$ 7,414 $ 1,191
Jul 19, 4 AM $ 0.0₅666
-1.45%
$ 6,657 $ 1,305
Jul 19, 2 AM $ 0.0₅738
+0.00%
$ 7,383 $ 1,223
Jul 19, 12 AM $ 0.0₅779
+0.00%
$ 7,792 $ 1,544
Jul 18, 8 PM $ 0.0₅68
+0.00%
$ 6,797 $ 2,219
Jul 18, 4 PM $ 0.0₅629
+0.00%
$ 6,286 $ 2,880
Jul 18, 11 AM $ 0.0₅646
+0.00%
$ 6,459 $ 3,492
Jul 18, 10 AM $ 0.0₅64
+0.00%
$ 6,400 $ 3,497
Jul 18, 9 AM $ 0.0₅635
+0.00%
$ 6,351 $ 3,289
Jul 18, 8 AM $ 0.0₅683
+0.00%
$ 6,833 $ 3,341
Jul 18, 6 AM $ 0.0₅694
+0.00%
$ 6,936 $ 3,302
Jul 18, 4 AM $ 0.0₅734
+0.00%
$ 7,335 $ 3,067
Jul 18, 1 AM $ 0.0₅85
+7.98%
$ 8,498 $ 3,124
Jul 17, 11 PM $ 0.0₅794
+0.00%
$ 7,937 $ 2,622
Jul 17, 10 PM $ 0.0₅729
-11.18%
$ 7,290 $ 2,305
Jul 17, 9 PM $ 0.0₅941
+0.00%
$ 9,412 $ 2,557
Jul 17, 8 PM $ 0.0₅94
+0.00%
$ -- $ 2,213
Jul 17, 7 PM $ 0.0₅831
+0.00%
$ 8,311 $ 2,528
Jul 17, 4 PM $ 0.0₅849
+0.00%
$ 8,486 $ 2,186
Jul 17, 2 PM $ 0.0₅964
+0.00%
$ -- $ 2,052
Jul 17, 1 PM $ 0.0₅883
+0.00%
$ 8,834 $ 1,694
Jul 17, 9 AM $ 0.0₅78
+0.00%
$ 7,802 $ 1,914
Jul 17, 6 AM $ 0.0₅772
+0.00%
$ 7,718 $ 1,815
Jul 17, 3 AM $ 0.0₅704
+0.00%
$ 7,042 $ 2,013
Download