GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00013
+59.67%
$ 138,322 $ 125,314
Mar 30 $ 0.0000533
+53.08%
$ -- $ 27,175
Mar 23 $ 0.0000235
-5.91%
$ 24,141 $ 38,789
Mar 16 $ 0.0000275
-26.05%
$ -- $ 79,427
Mar 9 $ 0.0000294
+16.05%
$ 41,882 $ 381,253
Mar 2 $ 0.0000137
+165.57%
$ 26,525 $ 76,016
Feb 23 $ 0.0₅515
+18.37%
$ 5,148 $ 68,331
Feb 16 $ 0.0₅457
+2.23%
$ 4,570 $ 87,289
Feb 9 $ 0.0₅42
-31.63%
$ 4,582 $ 122,149
Feb 2 $ 0.0₅444
+2.03%
$ 6,777 $ 113,805
Jan 26 $ 0.0₅953
-96.20%
$ 3,978 $ 283,375
Jan 19 $ 0.000192
+20,482.15%
$ 252,447 $ 473,583
Jan 12 $ 0.0₆936
+29.49%
$ -- $ 14,160
Jan 5 $ 0.0₆662
+1.58%
$ 700 $ 29,076
Dec 1 $ 0.0₅392
-24.11%
$ -- $ 12,224
Download