GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅694
+47.45%
$ 6,944 $ 10,697
Jul 6 $ 0.0₅404
-100.00%
$ 5,094 $ 140.99 million
Jun 29 $ 0.257
-80.67%
$ 257.1 million $ 660.4 million
Jun 22 $ 1.08
+312.10%
$ 1.36 billion $ 307.06 million
Jun 15 $ 0.162
+164.04%
$ -- $ 51.07 million
Jun 8 $ 0.0643
+30.68%
$ 66.56 million $ 86.14 million
Jun 1 $ 0.0297
+41.60%
$ 44.95 million $ 27.72 million
May 25 $ 0.0179
+139.25%
$ 24.49 million $ 2.32 million
May 18 $ 0.00714
+14.05%
$ 9.93 million $ 506,508
May 11 $ 0.00268
+0.86%
$ 3.58 million $ 172,815
May 4 $ 0.00139
+11.34%
$ -- $ 169,996
Apr 27 $ 0.000877
+88.00%
$ -- $ 83,347
Apr 20 $ 0.000265
-14.44%
$ -- $ 57,950
Apr 13 $ 0.000179
+19.17%
$ -- $ 78,957
Apr 6 $ 0.00013
+59.67%
$ 138,322 $ 125,314
Mar 30 $ 0.0000533
+53.08%
$ -- $ 27,175
Mar 23 $ 0.0000235
-5.91%
$ 24,141 $ 38,789
Mar 16 $ 0.0000275
-26.05%
$ -- $ 79,427
Mar 9 $ 0.0000294
+16.05%
$ 41,882 $ 381,253
Mar 2 $ 0.0000137
+165.57%
$ 26,525 $ 76,016
Feb 23 $ 0.0₅515
+18.37%
$ 5,148 $ 68,331
Feb 16 $ 0.0₅457
+2.23%
$ 4,570 $ 87,289
Feb 9 $ 0.0₅42
-31.63%
$ 4,582 $ 122,149
Feb 2 $ 0.0₅444
+2.03%
$ 6,777 $ 113,805
Jan 26 $ 0.0₅953
-96.20%
$ 3,978 $ 283,375
Jan 19 $ 0.000192
+20,482.15%
$ 252,447 $ 473,583
Jan 12 $ 0.0₆936
+29.49%
$ -- $ 14,160
Jan 5 $ 0.0₆662
+1.58%
$ 700 $ 29,076
Dec 1 $ 0.0₅392
-24.11%
$ -- $ 12,224
Download