GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0000313
+1.99%
$ 31,269 $ 7,874
Mar 22, 6 AM $ 0.000029
-0.01%
$ 28,956 $ 7,059
Mar 22, 2 AM $ 0.0000282
+0.00%
$ 28,184 $ 5,937
Mar 21, 7 PM $ 0.0000258
+0.00%
$ 25,795 $ 8,058
Mar 21, 5 PM $ 0.0000239
-2.22%
$ 23,879 $ 9,327
Mar 21, 1 PM $ 0.000023
-5.86%
$ 22,954 $ 7,985
Mar 21, 3 AM $ 0.0000237
-8.87%
$ 23,741 $ 7,811
Mar 21, 1 AM $ 0.0000283
-9.52%
$ 28,309 $ 5,696
Mar 20, 11 PM $ 0.0000326
+0.00%
$ 32,640 $ 4,813
Mar 20, 10 PM $ 0.0000337
+0.00%
$ 33,669 $ 4,312
Mar 20, 7 PM $ 0.0000275
+0.00%
$ 27,545 $ 2,889
Mar 20, 10 AM $ 0.0000256
+1.07%
$ 25,580 $ 3,513
Mar 19, 5 PM $ 0.0000262
-5.35%
$ 26,170 $ 4,883
Mar 19, 10 AM $ 0.0000277
+1.59%
$ 27,663 $ 3,967
Mar 19, 1 AM $ 0.0000295
+0.00%
$ 29,459 $ 5,590
Mar 18, 7 PM $ 0.0000273
+0.00%
$ 27,334 $ 9,906
Mar 18, 6 PM $ 0.0000277
+0.00%
$ 27,687 $ 9,679
Mar 18, 3 AM $ 0.0000287
+0.00%
$ 28,666 $ 18,571
Mar 17, 11 PM $ 0.0000295
-1.57%
$ 29,483 $ 24,621
Mar 17, 8 PM $ 0.0000287
-0.70%
$ 28,684 $ 23,759
Mar 17, 2 PM $ 0.0000274
+2.45%
$ 27,357 $ 32,797
Mar 17, 12 PM $ 0.0000268
+0.00%
$ 26,792 $ 32,739
Mar 17, 11 AM $ 0.0000272
+3.68%
$ 27,219 $ 32,440
Mar 17, 10 AM $ 0.0000285
+0.00%
$ 28,479 $ 31,861
Mar 17, 9 AM $ 0.0000309
-4.81%
$ 30,862 $ 31,432
Mar 17, 8 AM $ 0.0000294
-2.05%
$ 29,387 $ 16,610
Mar 17, 7 AM $ 0.0000299
-0.66%
$ 29,905 $ 16,256
Mar 17, 5 AM $ 0.000029
+2.30%
$ 29,018 $ 14,973
Mar 17, 4 AM $ 0.0000274
-12.54%
$ 27,396 $ 14,320
Mar 17, 3 AM $ 0.0000355
-0.43%
$ 35,491 $ 11,842
Mar 17, 2 AM $ 0.0000349
+0.21%
$ 34,880 $ 25,650
Mar 17, 1 AM $ 0.0000319
+1.13%
$ 31,917 $ 22,118
Mar 17, 12 AM $ 0.0000346
+0.00%
$ 34,650 $ 18,558
Mar 16, 10 PM $ 0.0000414
-6.17%
$ 41,385 $ 16,650
Mar 16, 9 PM $ 0.0000389
+0.00%
$ 38,937 $ 14,677
Mar 16, 7 PM $ 0.000043
+9.10%
$ 42,963 $ 13,870
Mar 16, 6 PM $ 0.0000423
+0.00%
$ 42,302 $ 12,031
Mar 16, 4 PM $ 0.0000444
+20.37%
$ 44,402 $ 9,801
Mar 16, 3 PM $ 0.0000327
+8.38%
$ 32,710 $ 6,277
Mar 16, 2 PM $ 0.000033
+0.00%
$ 32,970 $ 4,681
Mar 16, 9 AM $ 0.0000291
-5.60%
$ 29,107 $ 2,531
Mar 16, 7 AM $ 0.0000324
-0.25%
$ 32,393 $ 4,613
Mar 16, 12 AM $ 0.0000357
-3.78%
$ 35,740 $ 11,290
Mar 15, 10 PM $ 0.0000419
+0.00%
$ 41,882 $ 9,338
Mar 15, 8 PM $ 0.0000446
-0.48%
$ 44,587 $ 7,917
Mar 15, 6 PM $ 0.0000416
+30.16%
$ 41,581 $ 6,980
Mar 12, 4 AM $ 0.0000294
-12.75%
$ 29,358 $ 11,208
Mar 12, 3 AM $ 0.000034
-17.15%
$ 34,005 $ 9,186
Mar 12, 2 AM $ 0.0000389
+4.75%
$ 38,889 $ 70,810
Mar 12, 1 AM $ 0.0000371
-4.28%
$ 37,107 $ 65,437