GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0₅405
-8.70%
$ 4,048 $ 5,465
Feb 13, 3 AM $ 0.0₅457
+6.58%
$ 4,573 $ 4,906
Feb 13, 2 AM $ 0.0₅427
+3.11%
$ 4,273 $ 10,226
Feb 13, 1 AM $ 0.0₅444
-6.45%
$ 4,439 $ 9,372
Feb 13, 12 AM $ 0.0₅492
-4.76%
$ 4,922 $ 8,972
Feb 12, 11 PM $ 0.0₅565
+28.42%
$ 5,648 $ 8,725
Feb 12, 10 PM $ 0.0₅428
-10.36%
$ 4,552 $ 7,746
Feb 12, 9 PM $ 0.0₅442
+12.07%
$ 4,424 $ 6,122
Feb 12, 8 PM $ 0.0₅421
-8.45%
$ 4,214 $ 5,313
Feb 12, 7 PM $ 0.0₅463
+2.48%
$ 4,633 $ 4,861
Feb 12, 6 PM $ 0.0₅463
-8.31%
$ 4,629 $ 3,802
Feb 12, 5 PM $ 0.0₅477
+8.84%
$ 4,765 $ 2,549
Feb 12, 4 PM $ 0.0₅414
-5.69%
$ 4,036 $ 2,137
Feb 12, 3 PM $ 0.0₅401
-2.13%
$ 4,013 $ 1,343
Feb 12, 2 PM $ 0.0₅404
-19.48%
$ 4,038 $ 1,000
Feb 12, 1 PM $ 0.0₅507
+0.64%
$ 5,069 $ 592
Feb 12, 12 PM $ 0.0₅533
-1.75%
$ 5,328 $ 9,494
Feb 12, 11 AM $ 0.0₅502
+25.07%
$ 5,016 $ 8,842
Feb 12, 10 AM $ 0.0₅406
-6.09%
$ 4,063 $ 7,757
Feb 12, 9 AM $ 0.0₅399
+0.06%
$ 3,993 $ 6,889
Feb 12, 8 AM $ 0.0₅406
-9.17%
$ 4,063 $ 6,235
Feb 12, 7 AM $ 0.0₅439
+2.07%
$ 4,395 $ 6,014
Feb 12, 6 AM $ 0.0₅399
+0.44%
$ 4,133 $ 5,196
Feb 12, 5 AM $ 0.0₅416
-5.40%
$ 4,163 $ 4,400
Feb 12, 4 AM $ 0.0₅399
+0.29%
$ 3,985 $ 3,997
Feb 12, 3 AM $ 0.0₅413
-2.98%
$ 4,130 $ 3,363
Feb 12, 2 AM $ 0.0₅405
-9.17%
$ 4,047 $ 19,569
Feb 12, 1 AM $ 0.0₅424
+7.17%
$ 4,245 $ 19,216
Feb 12, 12 AM $ 0.0₅431
+9.86%
$ 4,310 $ 18,777
Feb 11, 11 PM $ 0.0₅402
-7.11%
$ 4,024 $ 17,832
Feb 11, 10 PM $ 0.0₅438
+10.76%
$ 4,382 $ 17,553
Feb 11, 9 PM $ 0.0₅418
-1.10%
$ 4,182 $ 16,997
Feb 11, 8 PM $ 0.0₅403
+2.16%
$ 4,033 $ 16,649
Feb 11, 7 PM $ 0.0₅425
+6.60%
$ 4,253 $ 16,475
Feb 11, 6 PM $ 0.0₅395
-0.54%
$ 3,948 $ 15,826
Feb 11, 5 PM $ 0.0₅392
-16.95%
$ 3,916 $ 15,543
Feb 11, 4 PM $ 0.0₅476
+13.83%
$ 4,757 $ 15,240
Feb 11, 3 PM $ 0.0₅412
-7.32%
$ 4,117 $ 14,685
Feb 11, 2 PM $ 0.0₅485
-2.86%
$ 4,847 $ 14,702
Feb 11, 1 PM $ 0.0₅508
+13.80%
$ 5,083 $ 14,231
Feb 11, 12 PM $ 0.0₅464
+7.51%
$ 4,643 $ 13,439
Feb 11, 11 AM $ 0.0₅429
-8.59%
$ 4,289 $ 13,195
Feb 11, 10 AM $ 0.0₅501
+1.12%
$ 5,006 $ 12,582
Feb 11, 9 AM $ 0.0₅539
+18.61%
$ 5,389 $ 12,241
Feb 11, 8 AM $ 0.0₅475
-4.84%
$ 4,753 $ 11,357
Feb 11, 7 AM $ 0.0₅511
+3.78%
$ 5,113 $ 10,051
Feb 11, 6 AM $ 0.0₅53
+7.67%
$ 5,303 $ 9,697
Feb 11, 5 AM $ 0.0₅499
+2.48%
$ 4,990 $ 8,965
Feb 11, 4 AM $ 0.0₅525
+12.47%
$ 5,250 $ 8,339
Feb 11, 3 AM $ 0.0₅461
-4.66%
$ 4,606 $ 6,723