GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0₅815
+29.99%
$ 8,151 $ 10,332
Mar 5, 3 PM $ 0.0₅614
-19.04%
$ 6,142 $ 9,772
Mar 5, 2 PM $ 0.0₅697
+14.69%
$ 6,966 $ 8,851
Mar 5, 1 PM $ 0.0₅553
+5.25%
$ 5,526 $ 7,166
Mar 5, 12 PM $ 0.0₅569
+9.33%
$ 5,687 $ 6,492
Mar 5, 11 AM $ 0.0₅559
+8.29%
$ 5,587 $ 5,681
Mar 5, 10 AM $ 0.0₅487
-2.51%
$ 4,871 $ 5,075
Mar 5, 9 AM $ 0.0₅557
+15.23%
$ 5,567 $ 4,650
Mar 5, 8 AM $ 0.0₅517
+6.39%
$ 5,170 $ 4,238
Mar 5, 7 AM $ 0.0₅566
+0.00%
$ 5,655 $ 2,518
Mar 5, 5 AM $ 0.0₅513
+0.69%
$ 5,127 $ 2,123
Mar 5, 2 AM $ 0.0₅496
+1.73%
$ 4,963 $ 8,957
Mar 5, 1 AM $ 0.0₅503
+3.33%
$ 5,028 $ 8,087
Mar 5, 12 AM $ 0.0₅517
+5.99%
$ 5,172 $ 7,358
Mar 4, 11 PM $ 0.0₅498
+1.57%
$ 4,975 $ 7,235
Mar 4, 10 PM $ 0.0₅493
-12.01%
$ 4,934 $ 6,647
Mar 4, 9 PM $ 0.0₅507
+3.31%
$ 5,070 $ 6,112
Mar 4, 8 PM $ 0.0₅498
+0.00%
$ 4,983 $ 5,725
Mar 4, 7 PM $ 0.0₅538
+0.00%
$ 5,381 $ 5,540
Mar 4, 6 PM $ 0.0₅487
-6.35%
$ 4,865 $ 5,293
Mar 4, 4 PM $ 0.0₅491
+0.93%
$ -- $ 4,945
Mar 4, 1 PM $ 0.0₅473
+0.00%
$ 4,733 $ 3,190
Mar 4, 12 PM $ 0.0₅473
-1.38%
$ 4,735 $ 3,191
Mar 4, 9 AM $ 0.0₅475
+0.70%
$ 4,755 $ 1,945
Mar 4, 8 AM $ 0.0₅47
+0.69%
$ 4,700 $ 1,930
Mar 4, 7 AM $ 0.0₅464
-0.42%
$ 4,637 $ 1,893
Mar 4, 6 AM $ 0.0₅467
-3.00%
$ 4,665 $ 1,686
Mar 4, 5 AM $ 0.0₅496
+7.89%
$ 4,961 $ 1,020
Mar 4, 4 AM $ 0.0₅46
-3.44%
$ 4,604 $ 419
Mar 4, 3 AM $ 0.0₅461
-1.92%
$ 4,607 $ 238
Mar 4, 2 AM $ 0.0₅47
+1.59%
$ 4,703 $ 8,383
Mar 4, 1 AM $ 0.0₅464
-0.02%
$ 4,639 $ 8,306
Mar 4, 12 AM $ 0.0₅464
-2.10%
$ 4,637 $ 8,325
Mar 3, 11 PM $ 0.0₅476
-8.98%
$ 4,756 $ 8,259
Mar 3, 10 PM $ 0.0₅523
+6.83%
$ 5,225 $ 7,553
Mar 3, 8 PM $ 0.0₅495
-3.20%
$ 4,949 $ 7,249
Mar 3, 7 PM $ 0.0₅494
+6.64%
$ 4,936 $ 6,938
Mar 3, 6 PM $ 0.0₅464
+0.28%
$ 4,643 $ 6,564
Mar 3, 5 PM $ 0.0₅463
+0.03%
$ 4,629 $ 6,395
Mar 3, 4 PM $ 0.0₅46
-0.06%
$ 4,600 $ 6,369
Mar 3, 3 PM $ 0.0₅46
+0.94%
$ 4,602 $ 6,293
Mar 3, 2 PM $ 0.0₅459
+0.36%
$ 4,586 $ 6,247
Mar 3, 1 PM $ 0.0₅458
-9.17%
$ 4,582 $ 5,813
Mar 3, 12 PM $ 0.0₅505
+1.61%
$ 5,045 $ 5,582
Mar 3, 11 AM $ 0.0₅457
-0.61%
$ 4,568 $ 4,797
Mar 3, 10 AM $ 0.0₅458
+0.23%
$ 4,577 $ 4,786
Mar 3, 9 AM $ 0.0₅48
+4.44%
$ 4,800 $ 4,171
Mar 3, 8 AM $ 0.0₅46
-9.36%
$ 4,599 $ 3,961
Mar 3, 7 AM $ 0.0₅465
-19.81%
$ 4,649 $ 3,614
Mar 3, 6 AM $ 0.0₅58
+25.69%
$ 5,798 $ 3,158