GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 15
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0₅405
-34.08%
$ 4,049 $ 21,523
Feb 8, 11 PM $ 0.0₅678
+21.02%
$ 6,777 $ 20,302
Feb 8, 10 PM $ 0.0₅513
+12.98%
$ 5,132 $ 19,216
Feb 8, 9 PM $ 0.0₅431
+7.52%
$ 4,311 $ 18,212
Feb 8, 8 PM $ 0.0₅431
-9.24%
$ 4,306 $ 17,673
Feb 8, 7 PM $ 0.0₅46
+7.93%
$ 4,603 $ 17,271
Feb 8, 6 PM $ 0.0₅435
-3.03%
$ 4,352 $ 16,314
Feb 8, 5 PM $ 0.0₅42
+4.05%
$ 4,198 $ 16,050
Feb 8, 4 PM $ 0.0₅429
+0.62%
$ 4,291 $ 15,906
Feb 8, 3 PM $ 0.0₅451
+12.03%
$ 4,505 $ 15,739
Feb 8, 2 PM $ 0.0₅42
+3.55%
$ 4,200 $ 14,477
Feb 8, 1 PM $ 0.0₅426
-5.32%
$ 4,263 $ 14,259
Feb 8, 12 PM $ 0.0₅461
+12.08%
$ 4,606 $ 13,989
Feb 8, 11 AM $ 0.0₅416
-1.59%
$ 4,162 $ 13,512
Feb 8, 10 AM $ 0.0₅418
-9.12%
$ 4,180 $ 13,159
Feb 8, 9 AM $ 0.0₅465
+8.24%
$ 4,646 $ 12,728
Feb 8, 8 AM $ 0.0₅433
+1.47%
$ 4,327 $ 11,132
Feb 8, 7 AM $ 0.0₅448
+5.46%
$ 4,483 $ 10,403
Feb 8, 6 AM $ 0.0₅397
-3.81%
$ 3,968 $ 9,762
Feb 8, 5 AM $ 0.0₅398
-3.38%
$ 3,978 $ 9,626
Feb 8, 4 AM $ 0.0₅436
+0.00%
$ 4,362 $ 8,305
Feb 8, 3 AM $ 0.0₅397
-9.41%
$ 3,967 $ 8,139
Feb 8, 2 AM $ 0.0₅398
-8.67%
$ 3,981 $ 20,428
Feb 8, 1 AM $ 0.0₅463
+1.13%
$ 4,632 $ 18,859
Feb 8, 12 AM $ 0.0₅423
-0.52%
$ 4,230 $ 18,398
Feb 7, 11 PM $ 0.0₅444
+12.07%
$ 4,440 $ 17,888
Feb 7, 10 PM $ 0.0₅422
+2.97%
$ 4,217 $ 17,610
Feb 7, 9 PM $ 0.0₅396
+0.00%
$ 3,961 $ 17,335
Feb 7, 8 PM $ 0.0₅439
-2.50%
$ 4,390 $ 17,250
Feb 7, 7 PM $ 0.0₅412
-6.38%
$ 4,125 $ 16,008
Feb 7, 6 PM $ 0.0₅472
+11.87%
$ 4,722 $ 15,201
Feb 7, 5 PM $ 0.0₅448
+14.72%
$ 4,479 $ 13,587
Feb 7, 4 PM $ 0.0₅398
+2.09%
$ 3,977 $ 12,753
Feb 7, 3 PM $ 0.0₅409
-13.24%
$ 4,092 $ 12,614
Feb 7, 2 PM $ 0.0₅482
+11.48%
$ 4,733 $ 11,628
Feb 7, 1 PM $ 0.0₅412
-11.50%
$ 4,122 $ 10,755
Feb 7, 12 PM $ 0.0₅439
-21.86%
$ 4,394 $ 9,530
Feb 7, 11 AM $ 0.0₅532
+38.32%
$ 5,003 $ 8,549
Feb 7, 10 AM $ 0.0₅391
-5.50%
$ 3,912 $ 7,842
Feb 7, 9 AM $ 0.0₅451
+2.23%
$ 4,513 $ 7,531
Feb 7, 8 AM $ 0.0₅43
+11.49%
$ 4,299 $ 6,917
Feb 7, 7 AM $ 0.0₅415
+5.51%
$ 4,149 $ 6,154
Feb 7, 6 AM $ 0.0₅405
-4.25%
$ 4,053 $ 6,136
Feb 7, 5 AM $ 0.0₅394
-2.12%
$ 3,936 $ 5,574
Feb 7, 4 AM $ 0.0₅433
+9.94%
$ 4,331 $ 5,412
Feb 7, 3 AM $ 0.0₅4
-25.14%
$ 3,998 $ 5,225
Feb 7, 2 AM $ 0.0₅479
+9.04%
$ 4,794 $ 19,909
Feb 7, 1 AM $ 0.0₅436
-0.25%
$ 4,356 $ 19,011
Feb 7, 12 AM $ 0.0₅465
+4.58%
$ 4,649 $ 18,645
Feb 6, 11 PM $ 0.0₅413
+1.70%
$ 4,131 $ 18,172