GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0₅538
-5.58%
$ 5,376 $ 1,237
Feb 28, 9 AM $ 0.0₅569
-6.27%
$ 5,686 $ 997
Feb 27, 8 PM $ 0.0₅834
+2.65%
$ 8,343 $ 14,067
Feb 27, 7 PM $ 0.0₅812
-8.79%
$ 8,119 $ 14,079
Feb 27, 6 PM $ 0.0₅891
+9.34%
$ 8,912 $ 13,883
Feb 27, 5 PM $ 0.0₅817
+22.18%
$ 8,173 $ 13,708
Feb 27, 4 PM $ 0.0₅668
-0.84%
$ 6,678 $ 13,250
Feb 27, 3 PM $ 0.0₅674
+10.34%
$ 6,738 $ 13,338
Feb 27, 2 PM $ 0.0₅629
+8.17%
$ 6,290 $ 13,039
Feb 27, 1 PM $ 0.0₅541
+12.43%
$ 5,406 $ 12,698
Feb 27, 12 PM $ 0.0₅479
-6.63%
$ 4,793 $ 12,636
Feb 26, 10 AM $ 0.0₅561
+0.00%
$ 5,611 $ 5,780
Feb 26, 9 AM $ 0.0₅48
-18.43%
$ 4,802 $ 5,609
Feb 26, 8 AM $ 0.0₅461
+0.00%
$ 4,610 $ 4,333
Feb 26, 6 AM $ 0.0₅557
+7.41%
$ 5,575 $ 2,445
Feb 26, 5 AM $ 0.0₅483
-2.06%
$ 4,834 $ 1,654
Feb 26, 4 AM $ 0.0₅532
+0.00%
$ -- $ 636
Feb 26, 3 AM $ 0.0₅459
-0.30%
$ 4,592 $ 636
Feb 26, 2 AM $ 0.0₅489
+7.02%
$ 4,889 $ 16,816
Feb 26, 12 AM $ 0.0₅468
-3.58%
$ 4,676 $ 15,335
Feb 25, 11 PM $ 0.0₅515
-13.97%
$ 5,147 $ 14,476
Feb 25, 10 PM $ 0.0₅557
+19.68%
$ 5,572 $ 13,352
Feb 25, 9 PM $ 0.0₅508
-9.33%
$ 5,081 $ 12,110
Feb 25, 8 PM $ 0.0₅546
-10.10%
$ 5,463 $ 11,700
Feb 25, 7 PM $ 0.0₅645
+15.15%
$ 6,453 $ 10,896
Feb 25, 3 PM $ 0.0₅482
+0.00%
$ 4,824 $ 8,355
Feb 25, 2 PM $ 0.0₅451
+0.00%
$ 4,507 $ 8,136
Feb 25, 12 PM $ 0.0₅506
+3.23%
$ 5,055 $ 7,204
Feb 25, 11 AM $ 0.0₅441
+0.00%
$ 4,413 $ 6,574
Feb 25, 9 AM $ 0.0₅459
-20.76%
$ 4,594 $ 5,762
Feb 25, 8 AM $ 0.0₅575
-9.15%
$ 5,749 $ 4,037
Feb 25, 7 AM $ 0.0₅599
+31.42%
$ 5,987 $ 3,556
Feb 25, 6 AM $ 0.0₅564
+0.00%
$ 5,641 $ 1,992
Feb 25, 4 AM $ 0.0₅438
-4.68%
$ 4,375 $ 1,136
Feb 25, 3 AM $ 0.0₅44
+0.00%
$ 4,397 $ 937
Feb 25, 2 AM $ 0.0₅448
-3.64%
$ 4,477 $ 23,757
Feb 25, 1 AM $ 0.0₅46
+0.00%
$ 4,596 $ 22,286
Feb 24, 10 PM $ 0.0₅455
+4.50%
$ 4,555 $ 20,965
Feb 24, 9 PM $ 0.0₅431
+0.00%
$ 4,308 $ 20,657
Feb 24, 8 PM $ 0.0₅455
+4.91%
$ 4,546 $ 19,904
Feb 24, 6 PM $ 0.0₅468
-3.02%
$ 4,679 $ 19,274
Feb 24, 4 PM $ 0.0₅434
+1.52%
$ 4,727 $ 18,503
Feb 24, 3 PM $ 0.0₅435
+3.21%
$ 4,350 $ 17,035
Feb 24, 2 PM $ 0.0₅456
+2.67%
$ 4,562 $ 16,660
Feb 24, 1 PM $ 0.0₅458
-2.06%
$ 4,581 $ 15,728
Feb 24, 12 PM $ 0.0₅444
+0.00%
$ 4,436 $ 14,864
Feb 24, 11 AM $ 0.0₅428
-3.52%
$ 4,279 $ 14,389
Feb 24, 10 AM $ 0.0₅452
+2.97%
$ 4,525 $ 13,751
Feb 24, 7 AM $ 0.0₅427
+0.00%
$ 4,272 $ 13,277
Feb 24, 4 AM $ 0.0₅432
-0.67%
$ 4,317 $ 11,769