GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0₅458
+0.00%
$ 4,576 $ 11,502
Feb 24, 1 AM $ 0.0₅467
+10.40%
$ 4,674 $ 10,516
Feb 23, 10 PM $ 0.0₅428
-6.38%
$ 4,277 $ 9,440
Feb 23, 9 PM $ 0.0₅441
+0.98%
$ 4,412 $ 8,930
Feb 23, 8 PM $ 0.0₅431
+0.83%
$ 4,313 $ 8,769
Feb 23, 7 PM $ 0.0₅475
+10.01%
$ 4,749 $ 8,521
Feb 23, 6 PM $ 0.0₅454
+4.72%
$ 4,539 $ 8,216
Feb 23, 5 PM $ 0.0₅429
-1.31%
$ 4,290 $ 7,161
Feb 23, 1 PM $ 0.0₅429
-21.66%
$ 4,295 $ 5,721
Feb 23, 12 PM $ 0.0₅504
+0.00%
$ 5,037 $ 4,223
Feb 23, 9 AM $ 0.0₅443
+3.10%
$ 4,432 $ 3,367
Feb 23, 8 AM $ 0.0₅442
+0.00%
$ 4,419 $ 2,700
Feb 23, 4 AM $ 0.0₅459
+0.00%
$ 4,591 $ 1,078
Feb 23, 3 AM $ 0.0₅431
-0.78%
$ 4,314 $ 845
Feb 23, 1 AM $ 0.0₅464
+0.00%
$ 4,643 $ 10,388
Feb 23, 12 AM $ 0.0₅437
+0.48%
$ 4,369 $ 10,177
Feb 22, 11 PM $ 0.0₅457
+4.09%
$ 4,570 $ 9,538
Feb 22, 10 PM $ 0.0₅459
+3.47%
$ 4,588 $ 9,240
Feb 22, 8 PM $ 0.0₅483
+8.30%
$ 4,834 $ 8,988
Feb 22, 7 PM $ 0.0₅433
-1.75%
$ 4,331 $ 8,221
Feb 22, 6 PM $ 0.0₅481
+0.00%
$ 4,812 $ 8,035
Feb 22, 5 PM $ 0.0₅469
-4.88%
$ 4,686 $ 7,752
Feb 22, 4 PM $ 0.0₅437
-5.98%
$ 4,369 $ 7,151
Feb 22, 2 PM $ 0.0₅448
+0.94%
$ 4,477 $ 6,909
Feb 22, 1 PM $ 0.0₅462
+4.81%
$ 4,617 $ 6,896
Feb 22, 12 PM $ 0.0₅464
+6.05%
$ 4,636 $ 5,997
Feb 22, 9 AM $ 0.0₅444
+1.79%
$ 4,435 $ 4,968
Feb 22, 8 AM $ 0.0₅46
+6.49%
$ 4,603 $ 4,651
Feb 22, 6 AM $ 0.0₅466
+0.00%
$ 4,657 $ 3,378
Feb 22, 5 AM $ 0.0₅484
-9.23%
$ 4,839 $ 2,826
Feb 22, 4 AM $ 0.0₅504
+4.67%
$ 4,446 $ 2,436
Feb 22, 3 AM $ 0.0₅463
-6.80%
$ 4,631 $ 649
Feb 22, 12 AM $ 0.0₅455
+0.00%
$ 4,548 $ 27,071
Feb 21, 11 PM $ 0.0₅457
+0.00%
$ 4,572 $ 27,270
Feb 21, 9 PM $ 0.0₅49
+0.00%
$ 4,897 $ 26,892
Feb 21, 6 PM $ 0.0₅476
+0.00%
$ 4,759 $ 26,172
Feb 21, 4 PM $ 0.0₅507
+0.00%
$ 5,071 $ 25,320
Feb 21, 3 PM $ 0.0₅531
+15.04%
$ 5,309 $ 24,855
Feb 21, 1 PM $ 0.0₅441
+1.48%
$ 4,407 $ 23,705
Feb 21, 12 PM $ 0.0₅479
-0.06%
$ 4,787 $ 23,181
Feb 21, 9 AM $ 0.0₅454
-7.31%
$ 4,537 $ 22,795
Feb 21, 8 AM $ 0.0₅55
+21.02%
$ 5,502 $ 21,616
Feb 21, 6 AM $ 0.0₅432
-0.66%
$ 4,317 $ 21,130
Feb 21, 5 AM $ 0.0₅479
+10.89%
$ 4,788 $ 20,638
Feb 21, 1 AM $ 0.0₅433
-0.13%
$ 4,326 $ 19,481
Feb 21, 12 AM $ 0.0₅485
+11.56%
$ 4,854 $ 19,396
Feb 20, 11 PM $ 0.0₅442
+0.62%
$ 4,422 $ 18,693
Feb 20, 9 PM $ 0.0₅434
-13.25%
$ 4,336 $ 18,238
Feb 20, 8 PM $ 0.0₅466
+3.19%
$ 4,658 $ 17,290
Feb 20, 7 PM $ 0.0₅459
+3.76%
$ 4,588 $ 17,326