GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0₅479
+0.00%
$ 4,787 $ 16,789
Feb 20, 5 PM $ 0.0₅433
-8.87%
$ 4,333 $ 15,594
Feb 20, 4 PM $ 0.0₅431
+0.00%
$ 4,308 $ 14,249
Feb 20, 3 PM $ 0.0₅483
-2.18%
$ 4,829 $ 13,290
Feb 20, 2 PM $ 0.0₅498
+0.00%
$ 4,977 $ 12,997
Feb 20, 1 PM $ 0.0₅515
+9.30%
$ 5,152 $ 12,732
Feb 20, 12 PM $ 0.0₅425
-8.68%
$ 4,249 $ 12,179
Feb 20, 11 AM $ 0.0₅431
-0.30%
$ 4,314 $ 11,806
Feb 20, 10 AM $ 0.0₅44
-7.90%
$ 4,403 $ 11,684
Feb 20, 9 AM $ 0.0₅537
+25.12%
$ 5,366 $ 10,677
Feb 20, 8 AM $ 0.0₅465
+8.11%
$ 4,649 $ 10,003
Feb 20, 7 AM $ 0.0₅46
+3.68%
$ 4,596 $ 9,782
Feb 20, 6 AM $ 0.0₅457
+5.92%
$ 4,570 $ 9,327
Feb 20, 5 AM $ 0.0₅467
+8.64%
$ 4,674 $ 8,998
Feb 20, 4 AM $ 0.0₅443
+2.69%
$ 4,429 $ 8,714
Feb 20, 3 AM $ 0.0₅426
-1.66%
$ 4,263 $ 8,290
Feb 20, 2 AM $ 0.0₅478
+4.94%
$ 4,778 $ 7,656
Feb 20, 1 AM $ 0.0₅491
+16.47%
$ 4,910 $ 6,817
Feb 20, 12 AM $ 0.0₅424
+0.00%
$ 4,244 $ 5,514
Feb 19, 10 PM $ 0.0₅455
-1.00%
$ 4,546 $ 5,263
Feb 19, 9 PM $ 0.0₅429
+0.73%
$ 4,293 $ 4,565
Feb 19, 8 PM $ 0.0₅43
+1.91%
$ 4,301 $ 4,239
Feb 19, 7 PM $ 0.0₅426
-0.55%
$ 4,261 $ 4,019
Feb 19, 6 PM $ 0.0₅432
+0.97%
$ 4,317 $ 3,457
Feb 19, 5 PM $ 0.0₅443
+5.13%
$ 4,430 $ 3,042
Feb 19, 2 PM $ 0.0₅422
-9.20%
$ 4,219 $ 1,704
Feb 19, 1 PM $ 0.0₅425
+0.37%
$ 4,254 $ 565
Feb 19, 12 PM $ 0.0₅458
+0.00%
$ 4,584 $ 17,529
Feb 19, 11 AM $ 0.0₅481
-2.53%
$ 4,812 $ 17,128
Feb 19, 8 AM $ 0.0₅436
+1.91%
$ 4,364 $ 14,297
Feb 19, 5 AM $ 0.0₅451
+7.61%
$ 4,512 $ 12,944
Feb 19, 4 AM $ 0.0₅44
+0.81%
$ 4,397 $ 12,439
Feb 19, 3 AM $ 0.0₅423
-5.35%
$ 4,230 $ 11,825
Feb 19, 1 AM $ 0.0₅455
+1.87%
$ 4,546 $ 10,882
Feb 18, 6 PM $ 0.0₅458
+7.97%
$ 4,578 $ 9,116
Feb 18, 11 AM $ 0.0₅424
+0.00%
$ 4,239 $ 6,110
Feb 18, 9 AM $ 0.0₅471
+0.00%
$ -- $ 5,952
Feb 18, 8 AM $ 0.0₅427
+0.51%
$ 4,266 $ 5,779
Feb 18, 7 AM $ 0.0₅463
+9.23%
$ 4,629 $ 5,111
Feb 18, 6 AM $ 0.0₅458
-8.68%
$ 4,577 $ 4,446
Feb 18, 5 AM $ 0.0₅495
-17.13%
$ 4,953 $ 3,562
Feb 18, 4 AM $ 0.0₅54
-1.55%
$ 5,399 $ 2,192
Feb 18, 3 AM $ 0.0₅527
+25.12%
$ 5,273 $ 1,644
Feb 18, 2 AM $ 0.0₅427
-6.67%
$ 4,270 $ 18,811
Feb 18, 1 AM $ 0.0₅42
-1.06%
$ 4,198 $ 17,537
Feb 18, 12 AM $ 0.0₅426
-6.67%
$ 4,263 $ 17,281
Feb 17, 10 PM $ 0.0₅421
-4.56%
$ 4,210 $ 16,466
Feb 17, 9 PM $ 0.0₅42
-14.00%
$ 4,197 $ 16,275
Feb 17, 8 PM $ 0.0₅51
+16.90%
$ 5,099 $ 14,720
Feb 17, 6 PM $ 0.0₅429
+2.23%
$ 4,294 $ 14,070