GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0₅423
+0.11%
$ 4,229 $ 14,901
Feb 1, 6 PM $ 0.0₅397
-5.32%
$ 3,967 $ 14,071
Feb 1, 5 PM $ 0.0₅411
-2.33%
$ 4,112 $ 13,599
Feb 1, 4 PM $ 0.0₅393
-0.32%
$ 3,933 $ 12,452
Feb 1, 3 PM $ 0.0₅403
-5.02%
$ 4,033 $ 11,676
Feb 1, 2 PM $ 0.0₅408
+2.10%
$ 4,080 $ 10,839
Feb 1, 1 PM $ 0.0₅422
+5.43%
$ 4,215 $ 10,105
Feb 1, 12 PM $ 0.0₅405
-1.18%
$ 4,054 $ 9,650
Feb 1, 11 AM $ 0.0₅427
+7.03%
$ 4,274 $ 9,388
Feb 1, 10 AM $ 0.0₅427
+6.90%
$ 4,270 $ 9,148
Feb 1, 9 AM $ 0.0₅405
+1.76%
$ 4,054 $ 7,512
Feb 1, 8 AM $ 0.0₅424
+1.88%
$ 4,240 $ 7,253
Feb 1, 7 AM $ 0.0₅454
+13.61%
$ 4,535 $ 6,923
Feb 1, 6 AM $ 0.0₅44
+9.73%
$ 4,397 $ 6,342
Feb 1, 5 AM $ 0.0₅404
-16.33%
$ 4,035 $ 6,090
Feb 1, 4 AM $ 0.0₅492
-27.42%
$ 4,918 $ 5,737
Feb 1, 3 AM $ 0.0₅736
+3.32%
$ 7,364 $ 4,816
Feb 1, 2 AM $ 0.0₅73
+0.13%
$ 7,301 $ 63,843
Feb 1, 1 AM $ 0.0₅771
-19.85%
$ 7,708 $ 63,395
Feb 1, 12 AM $ 0.0₅951
-7.52%
$ 9,509 $ 62,057
Jan 31, 11 PM $ 0.0₅953
-11.23%
$ 9,527 $ 60,905
Jan 31, 10 PM $ 0.0000112
-17.12%
$ 11,198 $ 58,832
Jan 31, 9 PM $ 0.0000138
-12.74%
$ 13,753 $ 56,749
Jan 31, 8 PM $ 0.0000142
-7.25%
$ 14,844 $ 54,841
Jan 31, 7 PM $ 0.0000144
-8.11%
$ 14,389 $ 55,605
Jan 31, 6 PM $ 0.0000157
+11.21%
$ 15,704 $ 54,573
Jan 31, 5 PM $ 0.0000143
-3.89%
$ 14,278 $ 54,409
Jan 31, 4 PM $ 0.000013
-20.52%
$ 12,960 $ 54,285
Jan 31, 3 PM $ 0.0000174
-10.95%
$ 17,434 $ 52,692
Jan 31, 2 PM $ 0.0000196
+7.21%
$ 19,617 $ 52,192
Jan 31, 1 PM $ 0.0000186
+1.43%
$ 18,592 $ 51,229
Jan 31, 12 PM $ 0.000017
-18.31%
$ 17,026 $ 49,872
Jan 31, 11 AM $ 0.000021
+29.81%
$ 20,970 $ 48,240
Jan 31, 10 AM $ 0.0000164
-4.32%
$ 16,386 $ 47,490
Jan 31, 9 AM $ 0.0000158
-6.77%
$ 15,801 $ 46,078
Jan 31, 8 AM $ 0.0000163
-7.16%
$ 16,315 $ 45,330
Jan 31, 7 AM $ 0.000018
-4.10%
$ 18,046 $ 45,017
Jan 31, 6 AM $ 0.0000189
-17.56%
$ 18,858 $ 44,664
Jan 31, 5 AM $ 0.000023
-26.15%
$ 22,994 $ 43,380
Jan 31, 4 AM $ 0.0000313
-7.77%
$ 31,267 $ 40,973
Jan 30, 7 AM $ 0.0000471
+0.00%
$ 47,090 $ 24,334
Jan 30, 6 AM $ 0.0000458
-4.66%
$ 45,840 $ 23,058
Jan 30, 5 AM $ 0.0000477
+4.76%
$ 47,725 $ 22,786
Jan 30, 4 AM $ 0.0000466
-12.08%
$ 46,600 $ 22,182
Jan 30, 3 AM $ 0.0000532
-7.05%
$ 53,243 $ 21,238
Jan 30, 2 AM $ 0.0000575
+2.27%
$ 57,463 $ 52,564
Jan 29, 5 AM $ 0.000119
+3.20%
$ 119,134 $ 15,742
Jan 29, 4 AM $ 0.000116
-2.88%
$ 115,853 $ 14,784
Jan 29, 3 AM $ 0.000118
+0.02%
$ 118,397 $ 12,514
Jan 29, 2 AM $ 0.000117
-7.69%
$ 116,597 $ 43,312