GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0₅456
-4.15%
$ 4,563 $ 13,942
Feb 17, 3 PM $ 0.0₅436
+4.07%
$ 4,364 $ 13,035
Feb 17, 2 PM $ 0.0₅442
+0.00%
$ 4,418 $ 12,309
Feb 17, 1 PM $ 0.0₅463
+0.01%
$ 4,630 $ 12,146
Feb 17, 12 PM $ 0.0₅428
-5.06%
$ 4,278 $ 11,540
Feb 17, 11 AM $ 0.0₅42
+0.50%
$ 4,197 $ 9,850
Feb 17, 10 AM $ 0.0₅436
-13.42%
$ 4,361 $ 9,203
Feb 17, 9 AM $ 0.0₅469
+4.70%
$ 4,689 $ 8,517
Feb 17, 8 AM $ 0.0₅459
-23.62%
$ 4,594 $ 7,986
Feb 17, 7 AM $ 0.0₅542
-16.95%
$ 5,420 $ 6,845
Feb 17, 6 AM $ 0.0₅617
+17.53%
$ 6,169 $ 5,736
Feb 17, 5 AM $ 0.0₅474
-1.61%
$ 4,739 $ 4,504
Feb 17, 4 AM $ 0.0₅437
+4.47%
$ 4,371 $ 3,326
Feb 17, 3 AM $ 0.0₅435
-4.14%
$ 4,349 $ 3,158
Feb 17, 2 AM $ 0.0₅427
-7.16%
$ 4,268 $ 12,403
Feb 17, 1 AM $ 0.0₅421
-14.27%
$ 4,210 $ 11,661
Feb 17, 12 AM $ 0.0₅481
+9.66%
$ 4,806 $ 11,005
Feb 16, 11 PM $ 0.0₅469
+12.42%
$ 4,693 $ 10,481
Feb 16, 10 PM $ 0.0₅435
+3.73%
$ 4,350 $ 9,966
Feb 16, 9 PM $ 0.0₅414
-3.18%
$ 4,142 $ 9,319
Feb 16, 8 PM $ 0.0₅418
-8.50%
$ 4,184 $ 9,244
Feb 16, 7 PM $ 0.0₅418
-8.78%
$ 4,183 $ 8,760
Feb 16, 6 PM $ 0.0₅417
+0.07%
$ 4,174 $ 8,412
Feb 16, 5 PM $ 0.0₅42
+0.64%
$ 4,203 $ 7,637
Feb 16, 4 PM $ 0.0₅423
+0.76%
$ 4,230 $ 7,299
Feb 16, 3 PM $ 0.0₅432
+3.92%
$ 4,321 $ 6,939
Feb 16, 2 PM $ 0.0₅447
+5.87%
$ 4,474 $ 6,508
Feb 16, 1 PM $ 0.0₅419
+0.09%
$ 4,193 $ 6,364
Feb 16, 12 PM $ 0.0₅442
+4.91%
$ 4,421 $ 6,110
Feb 16, 11 AM $ 0.0₅428
+2.68%
$ 4,279 $ 5,926
Feb 16, 10 AM $ 0.0₅423
-9.09%
$ 4,228 $ 5,865
Feb 16, 9 AM $ 0.0₅425
+0.92%
$ 4,253 $ 5,239
Feb 16, 7 AM $ 0.0₅43
+1.01%
$ 4,299 $ 5,057
Feb 16, 6 AM $ 0.0₅416
-0.11%
$ 4,161 $ 4,328
Feb 16, 5 AM $ 0.0₅416
+0.08%
$ 4,164 $ 3,757
Feb 16, 4 AM $ 0.0₅444
+6.79%
$ 4,436 $ 3,133
Feb 16, 3 AM $ 0.0₅426
-7.72%
$ 4,264 $ 2,712
Feb 16, 2 AM $ 0.0₅413
+0.00%
$ 4,126 $ 5,662
Feb 16, 1 AM $ 0.0₅447
+0.00%
$ 4,472 $ 5,298
Feb 15, 11 PM $ 0.0₅458
+9.17%
$ 4,582 $ 5,076
Feb 15, 10 PM $ 0.0₅441
+5.63%
$ 4,406 $ 4,784
Feb 15, 9 PM $ 0.0₅455
+9.77%
$ 4,545 $ 4,484
Feb 15, 8 PM $ 0.0₅425
+3.17%
$ 4,252 $ 4,247
Feb 15, 7 PM $ 0.0₅43
-4.57%
$ 4,301 $ 4,111
Feb 15, 6 PM $ 0.0₅417
+0.58%
$ 4,169 $ 3,407
Feb 15, 5 PM $ 0.0₅45
+3.38%
$ 4,500 $ 2,578
Feb 15, 4 PM $ 0.0₅424
-4.17%
$ 4,236 $ 2,181
Feb 15, 3 PM $ 0.0₅465
+11.13%
$ 4,648 $ 1,780
Feb 15, 2 PM $ 0.0₅451
-11.04%
$ 4,512 $ 1,447
Feb 15, 1 PM $ 0.0₅471
+11.60%
$ 4,709 $ 729