GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.000126
+0.68%
$ 126,083 $ 41,623
Jan 29, 12 AM $ 0.000122
+5.73%
$ 121,972 $ 40,072
Jan 28, 11 PM $ 0.000116
+0.00%
$ 116,230 $ 39,689
Jan 28, 10 PM $ 0.000114
+11.21%
$ 113,582 $ 38,710
Jan 28, 9 PM $ 0.000103
+18.15%
$ 102,534 $ 36,483
Jan 28, 8 PM $ 0.000076
+8.86%
$ 75,992 $ 33,467
Jan 28, 7 PM $ 0.0000716
-6.18%
$ 71,552 $ 32,357
Jan 28, 6 PM $ 0.0000769
-2.56%
$ 76,893 $ 31,622
Jan 28, 5 PM $ 0.0000815
+17.00%
$ 81,454 $ 30,507
Jan 28, 4 PM $ 0.0000706
-1.99%
$ 70,630 $ 27,869
Jan 28, 3 PM $ 0.000069
+16.59%
$ 69,022 $ 27,138
Jan 28, 2 PM $ 0.000059
-2.91%
$ 59,016 $ 24,421
Jan 28, 1 PM $ 0.0000593
+1.24%
$ 59,262 $ 23,893
Jan 28, 12 PM $ 0.0000585
+2.94%
$ 58,491 $ 22,451
Jan 28, 11 AM $ 0.0000579
-13.42%
$ 57,891 $ 21,656
Jan 28, 10 AM $ 0.0000673
-9.71%
$ 66,735 $ 19,551
Jan 28, 9 AM $ 0.0000726
+4.04%
$ 72,639 $ 16,809
Jan 28, 8 AM $ 0.0000706
-4.68%
$ 70,604 $ 15,910
Jan 28, 7 AM $ 0.0000736
+10.30%
$ 73,627 $ 15,554
Jan 28, 6 AM $ 0.0000757
-17.81%
$ 75,708 $ 13,235
Jan 28, 5 AM $ 0.0000903
+0.47%
$ 90,253 $ 11,428
Jan 28, 4 AM $ 0.0000915
-9.76%
$ 91,501 $ 10,750
Jan 28, 3 AM $ 0.000101
+4.72%
$ 101,325 $ 9,451
Jan 28, 2 AM $ 0.0000969
+16.81%
$ 96,898 $ 94,320
Jan 28, 1 AM $ 0.000083
-5.89%
$ 83,017 $ 92,199
Jan 28, 12 AM $ 0.0000887
-2.37%
$ 88,733 $ 90,748
Jan 27, 11 PM $ 0.0000907
-3.53%
$ 90,667 $ 91,240
Jan 27, 10 PM $ 0.0001
-0.01%
$ 100,237 $ 88,837
Jan 27, 9 PM $ 0.0000993
+1.06%
$ 99,256 $ 86,900
Jan 27, 8 PM $ 0.0000906
-10.81%
$ 90,649 $ 85,414
Jan 27, 7 PM $ 0.000102
+3.47%
$ 101,705 $ 83,102
Jan 27, 6 PM $ 0.0000986
+1.81%
$ 98,599 $ 81,831
Jan 27, 4 PM $ 0.0000933
-19.82%
$ 93,284 $ 80,600
Jan 27, 3 PM $ 0.000117
-4.29%
$ 117,099 $ 77,732
Jan 27, 2 PM $ 0.000123
+16.38%
$ 123,011 $ 77,512
Jan 27, 1 PM $ 0.000106
-18.47%
$ 106,476 $ 75,492
Jan 27, 12 PM $ 0.000132
-7.18%
$ 132,492 $ 72,535
Jan 27, 11 AM $ 0.000138
-3.54%
$ 138,206 $ 70,955
Jan 27, 10 AM $ 0.000143
+1.70%
$ 143,136 $ 69,175
Jan 27, 9 AM $ 0.000141
+14.88%
$ 140,888 $ 68,243
Jan 26, 3 PM $ 0.000251
-1.93%
$ 251,148 $ 51,466
Jan 26, 2 PM $ 0.000254
+0.52%
$ 254,360 $ 50,310
Jan 26, 1 PM $ 0.000252
+1.86%
$ 252,383 $ 48,037
Jan 26, 12 PM $ 0.000248
+0.91%
$ 247,542 $ 45,449
Jan 26, 11 AM $ 0.000259
+1.89%
$ 259,397 $ 42,070
Jan 26, 9 AM $ 0.000275
+17.08%
$ 275,194 $ 36,042
Jan 26, 8 AM $ 0.000211
+3.28%
$ 211,157 $ 30,822
Jan 26, 7 AM $ 0.000207
+0.61%
$ 207,331 $ 29,082
Jan 26, 6 AM $ 0.000215
-10.84%
$ 214,817 $ 25,921
Jan 26, 5 AM $ 0.000241
+6.55%
$ 241,288 $ 23,041