GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0₅76
+0.00%
$ 7,603 $ 1,750
Jul 16, 9 PM $ 0.0₅815
-10.88%
$ 8,146 $ 1,802
Jul 16, 7 PM $ 0.0₅812
+0.00%
$ 8,124 $ 1,207
Jul 16, 4 PM $ 0.0₅7
+0.00%
$ 6,999 $ 1,061
Jul 16, 12 PM $ 0.0₅643
+0.00%
$ 6,433 $ 1,040
Jul 16, 11 AM $ 0.0₅644
+0.00%
$ 6,442 $ 821
Jul 16, 5 AM $ 0.0₅569
-6.76%
$ 5,693 $ 660
Jul 16, 2 AM $ 0.0₅706
+0.00%
$ 7,062 $ 344
Jul 15, 11 PM $ 0.0₅626
+0.00%
$ 6,261 $ 312
Jul 15, 6 PM $ 0.0₅577
+0.00%
$ 5,772 $ 296
Jul 15, 5 PM $ 0.0₅577
+0.00%
$ 5,771 $ 281
Jul 15, 4 PM $ 0.0₅578
+0.00%
$ 5,784 $ 283
Jul 15, 5 AM $ 0.0₅562
+0.00%
$ 5,616 $ 324
Jul 15, 1 AM $ 0.0₅608
-1.78%
$ 6,084 $ 300
Jul 15, 12 AM $ 0.0₅631
+1.50%
$ 6,315 $ 244
Jul 14, 2 PM $ 0.0₅606
+0.00%
$ 6,058 $ 202
Jul 14, 1 PM $ 0.0₅556
+0.00%
$ 5,559 $ 194
Jul 14, 12 PM $ 0.0₅56
+0.00%
$ 5,599 $ 188
Jul 14, 8 AM $ 0.0₅545
-0.15%
$ 5,447 $ 977
Jul 13, 7 PM $ 0.0₅514
+0.00%
$ 5,142 $ 1,711
Jul 13, 11 AM $ 0.0₅527
-9.47%
$ 5,269 $ 1,674
Jul 13, 9 AM $ 0.0₅547
-12.87%
$ 5,467 $ 1,398
Jul 13, 8 AM $ 0.0₅58
+18.99%
$ 5,801 $ 969
Jul 13, 6 AM $ 0.0₅508
-0.66%
$ 5,084 $ 708
Jul 13, 5 AM $ 0.0₅534
+0.00%
$ 5,339 $ 478
Jul 13, 3 AM $ 0.0₅493
+0.00%
$ 4,927 $ 456
Jul 13, 1 AM $ 0.0₅471
+0.00%
$ 4,709 $ 221
Jul 12, 6 PM $ 0.0₅509
+0.00%
$ 5,094 $ 412
Jul 11, 11 PM $ 0.0₅404
-4.49%
$ 4,039 $ 1,813
Jul 11, 10 PM $ 0.0₅473
+0.00%
$ 4,727 $ 1,636
Jul 11, 6 PM $ 0.0₅441
+0.00%
$ 4,407 $ 1,761
Jul 11, 2 PM $ 0.0₅394
+0.00%
$ 3,938 $ 1,950
Jul 11, 12 PM $ 0.0₅448
+0.00%
$ 4,482 $ 1,883
Jul 11, 10 AM $ 0.0₅462
-10.74%
$ 4,620 $ 1,786
Jul 11, 9 AM $ 0.0₅463
+0.00%
$ 4,633 $ 1,328
Jul 11, 8 AM $ 0.0₅408
+0.00%
$ 4,084 $ 1,350
Jul 11, 7 AM $ 0.0₅414
-8.38%
$ 4,137 $ 1,419
Jul 11, 6 AM $ 0.0₅481
+0.00%
$ 4,813 $ 1,211
Jul 11, 5 AM $ 0.0₅48
+0.00%
$ 4,803 $ 1,123
Jul 11, 4 AM $ 0.0₅513
+6.87%
$ 5,135 $ 1,037
Jul 11, 2 AM $ 0.0₅494
+0.00%
$ 4,940 $ 960
Jul 10, 11 PM $ 0.0₅478
+0.00%
$ -- $ 1,020
Jul 10, 6 PM $ 0.0₅512
-10.71%
$ 5,116 $ 941
Jul 10, 5 PM $ 0.0₅541
+12.47%
$ 5,412 $ 698
Jul 10, 2 PM $ 0.0₅478
+8.67%
$ 4,778 $ 524
Jul 10, 9 AM $ 0.0₅438
+0.00%
$ -- $ 842
Jul 10, 7 AM $ 0.0₅442
+0.00%
$ 4,418 $ 734
Jul 10, 6 AM $ 0.0₅475
+0.00%
$ 4,753 $ 742
Jul 10, 1 AM $ 0.0₅464
+0.00%
$ 4,635 $ 528
Jul 9, 7 PM $ 0.0₅389
+0.00%
$ 3,888 $ 418