GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0₅426
+0.00%
$ 4,259 $ 1,347
Feb 15, 11 AM $ 0.0₅439
+3.28%
$ 4,393 $ 1,275
Feb 15, 10 AM $ 0.0₅469
+9.43%
$ 4,686 $ 697
Feb 15, 9 AM $ 0.0₅42
-0.61%
$ 4,202 $ 327
Feb 15, 8 AM $ 0.0₅462
+0.26%
$ 4,623 $ 7,131
Feb 15, 7 AM $ 0.0₅467
+9.38%
$ 4,667 $ 6,791
Feb 15, 6 AM $ 0.0₅463
-12.27%
$ 4,633 $ 5,899
Feb 15, 5 AM $ 0.0₅525
+24.97%
$ 5,251 $ 4,927
Feb 15, 4 AM $ 0.0₅446
-7.94%
$ 4,464 $ 3,985
Feb 15, 3 AM $ 0.0₅459
+9.66%
$ 4,590 $ 3,722
Feb 15, 2 AM $ 0.0₅449
+6.92%
$ 4,493 $ 17,654
Feb 15, 1 AM $ 0.0₅455
+0.00%
$ 4,547 $ 17,383
Feb 15, 12 AM $ 0.0₅451
+3.82%
$ 4,506 $ 17,154
Feb 14, 11 PM $ 0.0₅42
-8.34%
$ 4,199 $ 16,415
Feb 14, 10 PM $ 0.0₅453
+3.61%
$ 4,526 $ 15,646
Feb 14, 9 PM $ 0.0₅472
+11.99%
$ 4,721 $ 15,397
Feb 14, 8 PM $ 0.0₅436
-16.99%
$ 4,364 $ 15,121
Feb 14, 7 PM $ 0.0₅506
+16.69%
$ 5,058 $ 13,868
Feb 14, 5 PM $ 0.0₅42
+0.46%
$ 4,200 $ 12,326
Feb 14, 4 PM $ 0.0₅425
-1.08%
$ 4,253 $ 12,123
Feb 14, 3 PM $ 0.0₅419
-11.87%
$ 4,187 $ 11,959
Feb 14, 2 PM $ 0.0₅419
-0.03%
$ 4,189 $ 10,836
Feb 14, 1 PM $ 0.0₅421
-0.01%
$ 4,211 $ 10,210
Feb 14, 12 PM $ 0.0₅444
-11.82%
$ 4,443 $ 10,150
Feb 14, 11 AM $ 0.0₅537
+16.50%
$ 5,367 $ 9,383
Feb 14, 10 AM $ 0.0₅418
-4.56%
$ 4,181 $ 8,514
Feb 14, 9 AM $ 0.0₅415
-1.36%
$ 4,148 $ 7,703
Feb 14, 8 AM $ 0.0₅465
-0.71%
$ 4,648 $ 6,743
Feb 14, 7 AM $ 0.0₅427
-3.12%
$ 4,269 $ 5,932
Feb 14, 6 AM $ 0.0₅414
+0.21%
$ 4,143 $ 5,073
Feb 14, 5 AM $ 0.0₅425
+0.90%
$ 4,254 $ 4,615
Feb 14, 4 AM $ 0.0₅414
+0.30%
$ 4,141 $ 4,413
Feb 14, 3 AM $ 0.0₅428
-2.52%
$ 4,280 $ 3,981
Feb 14, 2 AM $ 0.0₅412
-0.30%
$ 4,124 $ 17,479
Feb 14, 1 AM $ 0.0₅443
+4.31%
$ 4,430 $ 16,965
Feb 14, 12 AM $ 0.0₅418
+1.08%
$ 4,180 $ 16,721
Feb 13, 11 PM $ 0.0₅449
+8.21%
$ 4,485 $ 16,522
Feb 13, 10 PM $ 0.0₅447
+8.09%
$ 4,469 $ 15,822
Feb 13, 9 PM $ 0.0₅437
+2.81%
$ 4,366 $ 15,246
Feb 13, 8 PM $ 0.0₅411
+0.44%
$ 4,114 $ 14,491
Feb 13, 7 PM $ 0.0₅435
+0.85%
$ 4,349 $ 14,001
Feb 13, 6 PM $ 0.0₅435
-5.78%
$ 4,352 $ 13,573
Feb 13, 5 PM $ 0.0₅429
-6.10%
$ 4,295 $ 12,702
Feb 13, 4 PM $ 0.0₅494
+19.91%
$ 4,944 $ 11,997
Feb 13, 3 PM $ 0.0₅476
+5.48%
$ 4,760 $ 11,198
Feb 13, 2 PM $ 0.0₅403
+0.06%
$ 4,034 $ 10,413
Feb 13, 1 PM $ 0.0₅41
-2.08%
$ 4,102 $ 9,984
Feb 13, 12 PM $ 0.0₅464
+14.84%
$ 4,639 $ 9,778
Feb 13, 11 AM $ 0.0₅42
-5.31%
$ 4,204 $ 9,253
Feb 13, 10 AM $ 0.0₅418
-0.55%
$ 4,182 $ 8,498