GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.000225
-3.39%
$ 224,948 $ 21,638
Jan 26, 3 AM $ 0.000232
-5.05%
$ 232,353 $ 19,684
Jan 26, 2 AM $ 0.000247
-6.80%
$ 246,554 $ 77,172
Jan 26, 1 AM $ 0.000263
-2.65%
$ 263,294 $ 73,670
Jan 26, 12 AM $ 0.000269
+7.30%
$ 269,189 $ 72,191
Jan 25, 11 PM $ 0.000252
-5.00%
$ 252,447 $ 68,365
Jan 25, 10 PM $ 0.000269
-2.90%
$ 269,370 $ 67,315
Jan 25, 9 PM $ 0.000271
+4.49%
$ 270,765 $ 65,207
Jan 25, 8 PM $ 0.000257
+2.40%
$ 257,268 $ 64,647
Jan 25, 7 PM $ 0.00025
-0.67%
$ 250,360 $ 65,089
Jan 25, 6 PM $ 0.000253
+5.69%
$ 252,663 $ 63,200
Jan 25, 5 PM $ 0.000241
-6.25%
$ 240,512 $ 63,978
Jan 25, 4 PM $ 0.000253
+18.75%
$ 253,488 $ 61,080
Jan 25, 3 PM $ 0.000216
+8.54%
$ 215,920 $ 56,785
Jan 25, 2 PM $ 0.000199
+0.75%
$ 199,302 $ 54,621
Jan 25, 1 PM $ 0.0002
+5.54%
$ 200,038 $ 51,400
Jan 25, 12 PM $ 0.000191
+8.46%
$ 191,213 $ 47,331
Jan 25, 11 AM $ 0.000177
-8.26%
$ 177,070 $ 45,667
Jan 25, 10 AM $ 0.000192
-15.68%
$ 192,424 $ 42,535
Jan 25, 9 AM $ 0.000231
+11.30%
$ 231,267 $ 38,374
Jan 25, 8 AM $ 0.000211
-12.53%
$ 210,138 $ 34,827
Jan 25, 7 AM $ 0.000239
+4.55%
$ 234,795 $ 30,941
Jan 25, 6 AM $ 0.000227
-4.60%
$ 226,979 $ 29,235
Jan 25, 5 AM $ 0.000239
+2.00%
$ 238,640 $ 27,780
Jan 25, 4 AM $ 0.000236
-11.91%
$ 235,730 $ 25,968
Jan 25, 3 AM $ 0.000268
+3.56%
$ 267,721 $ 22,510
Jan 25, 2 AM $ 0.000256
+27.46%
$ 256,455 $ 88,552
Jan 25, 1 AM $ 0.0002
-6.54%
$ 200,255 $ 81,732
Jan 25, 12 AM $ 0.000216
+13.09%
$ 215,804 $ 78,891
Jan 24, 11 PM $ 0.000192
+2.15%
$ 191,768 $ 76,038
Jan 24, 10 PM $ 0.000173
-2.34%
$ 172,760 $ 71,232
Jan 24, 9 PM $ 0.000176
+2.60%
$ 175,786 $ 70,629
Jan 24, 8 PM $ 0.000175
-6.48%
$ 174,701 $ 70,019
Jan 24, 7 PM $ 0.000188
+3.70%
$ 187,564 $ 65,673
Jan 24, 6 PM $ 0.000178
+21.40%
$ 177,605 $ 63,857
Jan 24, 5 PM $ 0.000146
-17.49%
$ 146,186 $ 60,462
Jan 24, 4 PM $ 0.000176
+4.24%
$ 175,860 $ 56,966
Jan 24, 3 PM $ 0.00017
-7.20%
$ 170,012 $ 56,517
Jan 24, 2 PM $ 0.000185
+4.20%
$ 185,015 $ 53,773
Jan 24, 1 PM $ 0.000193
+3.40%
$ 193,021 $ 50,888
Jan 24, 12 PM $ 0.000186
-15.53%
$ 185,810 $ 50,108
Jan 24, 11 AM $ 0.000222
+5.89%
$ 221,939 $ 46,536
Jan 24, 10 AM $ 0.000208
-0.64%
$ 207,576 $ 41,358
Jan 24, 9 AM $ 0.000207
+3.84%
$ 207,054 $ 38,968
Jan 24, 8 AM $ 0.000197
+3.80%
$ 196,637 $ 36,531
Jan 24, 7 AM $ 0.000188
+12.69%
$ 188,338 $ 35,349
Jan 24, 6 AM $ 0.00017
-19.40%
$ 170,245 $ 32,068
Jan 24, 5 AM $ 0.00021
-0.06%
$ 210,250 $ 27,781
Jan 24, 4 AM $ 0.000202
-5.26%
$ 201,632 $ 21,816
Jan 24, 3 AM $ 0.000213
-2.43%
$ 212,699 $ 16,555