GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000216
+7.97%
$ 216,467 $ 76,112
Jan 24, 1 AM $ 0.000202
-3.32%
$ 202,424 $ 74,491
Jan 24, 12 AM $ 0.000207
-19.40%
$ 207,451 $ 74,009
Jan 23, 10 PM $ 0.000272
-3.17%
$ 271,955 $ 67,448
Jan 23, 9 PM $ 0.000275
+9.50%
$ 275,161 $ 66,604
Jan 23, 8 PM $ 0.000252
-5.08%
$ 251,799 $ 62,201
Jan 23, 7 PM $ 0.000264
+27.32%
$ 263,672 $ 60,726
Jan 23, 6 PM $ 0.000211
-2.65%
$ 208,366 $ 56,317
Jan 23, 5 PM $ 0.000215
+23.78%
$ 214,765 $ 53,982
Jan 23, 4 PM $ 0.000159
-4.27%
$ 158,524 $ 46,901
Jan 23, 3 PM $ 0.000166
-3.75%
$ 165,933 $ 45,405
Jan 23, 2 PM $ 0.000172
+25.50%
$ 171,642 $ 42,266
Jan 23, 1 PM $ 0.000138
-0.72%
$ 137,837 $ 38,932
Jan 23, 12 PM $ 0.000138
+1.04%
$ 137,812 $ 38,179
Jan 23, 11 AM $ 0.000139
+0.85%
$ 138,527 $ 36,307
Jan 23, 10 AM $ 0.000138
+0.52%
$ 137,754 $ 34,549
Jan 23, 9 AM $ 0.000139
+23.11%
$ 138,777 $ 33,209
Jan 23, 8 AM $ 0.000113
-3.39%
$ 112,564 $ 30,025
Jan 23, 7 AM $ 0.000115
+11.88%
$ 115,163 $ 27,821
Jan 23, 6 AM $ 0.0000999
-22.55%
$ 99,852 $ 25,134
Jan 23, 5 AM $ 0.000131
+1.92%
$ 131,091 $ 20,823
Jan 23, 4 AM $ 0.000132
+22.62%
$ 132,495 $ 19,000
Jan 23, 3 AM $ 0.00011
+3.09%
$ 109,898 $ 16,796
Jan 23, 2 AM $ 0.000107
-9.68%
$ 106,973 $ 334,929
Jan 23, 1 AM $ 0.000118
+5.43%
$ 117,552 $ 327,316
Jan 23, 12 AM $ 0.000112
-5.52%
$ 112,239 $ 323,928
Jan 22, 11 PM $ 0.000118
-13.07%
$ 117,511 $ 329,496
Jan 22, 10 PM $ 0.000131
-8.31%
$ 131,309 $ 324,654
Jan 22, 9 PM $ 0.000117
-5.73%
$ 116,872 $ 324,400
Jan 22, 8 PM $ 0.000134
+22.32%
$ 134,162 $ 322,658
Jan 22, 7 PM $ 0.000106
-6.77%
$ 106,358 $ 318,855
Jan 22, 6 PM $ 0.000113
+10.78%
$ 112,935 $ 316,973
Jan 22, 5 PM $ 0.000102
+16.34%
$ 101,827 $ 314,319
Jan 22, 4 PM $ 0.0000863
-3.66%
$ 84,534 $ 307,400
Jan 22, 3 PM $ 0.000088
+0.71%
$ 88,006 $ 306,741
Jan 19, 2 PM $ 0.0₅115
+0.00%
$ 1,152 $ 601
Jan 19, 1 PM $ 0.0₅113
-1.24%
$ 1,127 $ 589
Jan 19, 12 PM $ 0.0₅118
+4.22%
$ 1,181 $ 423
Jan 19, 11 AM $ 0.0₅106
+13.74%
$ 1,060 $ 137
Jan 14, 4 AM $ 0.0₆936
-4.63%
$ 936 $ 687
Jan 14, 3 AM $ 0.0₆882
-1.98%
$ 882 $ 256
Jan 14, 2 AM $ 0.0₆891
+4.01%
$ 891 $ 247
Jan 14, 1 AM $ 0.0₆907
-1.06%
$ 907 $ 172
Jan 14, 12 AM $ 0.0₆924
-2.17%
$ 924 $ 54
Jan 13, 11 PM $ 0.0₆826
+0.00%
$ -- $ 496
Jan 13, 10 PM $ 0.0₆88
+6.29%
$ 880 $ 434
Jan 13, 9 PM $ 0.0₆848
-2.01%
$ 848 $ 329
Jan 13, 7 PM $ 0.0₆855
+5.19%
$ 855 $ 245
Jan 13, 6 PM $ 0.0₆878
+0.00%
$ 878 $ 80
Jan 13, 5 PM $ 0.0₆823
+1.66%
$ 823 $ 1,368