GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₅53
+7.67%
$ 5,303 $ 9,697
Feb 11, 5 AM $ 0.0₅499
+2.48%
$ 4,990 $ 8,965
Feb 11, 4 AM $ 0.0₅525
+12.47%
$ 5,250 $ 8,339
Feb 11, 3 AM $ 0.0₅461
-4.66%
$ 4,606 $ 6,723
Feb 11, 2 AM $ 0.0₅493
-4.77%
$ 4,935 $ 43,930
Feb 11, 1 AM $ 0.0₅555
-4.11%
$ 5,550 $ 43,175
Feb 11, 12 AM $ 0.0₅572
-2.44%
$ 5,720 $ 42,385
Feb 10, 11 PM $ 0.0₅633
-22.23%
$ 6,332 $ 41,658
Feb 10, 10 PM $ 0.0₅82
+9.59%
$ 8,200 $ 40,065
Feb 10, 9 PM $ 0.0₅794
+10.57%
$ 7,944 $ 39,277
Feb 10, 8 PM $ 0.0₅673
+4.68%
$ 6,731 $ 38,486
Feb 10, 7 PM $ 0.0₅648
+27.65%
$ 6,479 $ 37,529
Feb 10, 6 PM $ 0.0₅48
-6.90%
$ 4,798 $ 36,468
Feb 10, 5 PM $ 0.0₅51
-8.92%
$ 5,097 $ 35,482
Feb 10, 4 PM $ 0.0₅518
-24.44%
$ 5,176 $ 34,650
Feb 10, 3 PM $ 0.0₅715
-18.29%
$ 7,148 $ 33,419
Feb 10, 2 PM $ 0.0₅811
+27.55%
$ 8,107 $ 32,128
Feb 10, 1 PM $ 0.0₅68
-0.95%
$ 6,803 $ 31,448
Feb 10, 12 PM $ 0.0₅72
+24.10%
$ 7,198 $ 31,510
Feb 10, 11 AM $ 0.0₅545
-0.03%
$ 5,450 $ 29,958
Feb 10, 10 AM $ 0.0₅602
+6.82%
$ 6,018 $ 29,258
Feb 10, 9 AM $ 0.0₅558
-10.93%
$ 5,583 $ 28,735
Feb 10, 8 AM $ 0.0₅581
-5.45%
$ 5,813 $ 28,127
Feb 10, 7 AM $ 0.0₅621
-14.48%
$ 6,209 $ 27,046
Feb 10, 6 AM $ 0.0₅789
-7.06%
$ 7,895 $ 26,194
Feb 10, 5 AM $ 0.0₅806
+4.42%
$ 8,057 $ 25,722
Feb 10, 4 AM $ 0.0₅765
-2.84%
$ 7,595 $ 25,230
Feb 10, 3 AM $ 0.0₅682
-3.68%
$ 7,185 $ 24,152
Feb 10, 2 AM $ 0.0₅622
+8.14%
$ 6,217 $ 23,392
Feb 10, 1 AM $ 0.0₅631
-2.33%
$ 6,309 $ 22,125
Feb 10, 12 AM $ 0.0₅593
+6.16%
$ 5,931 $ 21,423
Feb 9, 11 PM $ 0.0₅512
+22.71%
$ 5,121 $ 20,996
Feb 9, 10 PM $ 0.0₅431
-15.59%
$ 4,306 $ 20,061
Feb 9, 9 PM $ 0.0₅471
+4.70%
$ 4,708 $ 18,786
Feb 9, 8 PM $ 0.0₅407
-5.69%
$ 4,072 $ 17,854
Feb 9, 7 PM $ 0.0₅405
-2.93%
$ 4,047 $ 17,316
Feb 9, 6 PM $ 0.0₅441
+9.56%
$ 4,406 $ 16,740
Feb 9, 5 PM $ 0.0₅419
-19.42%
$ 4,190 $ 16,048
Feb 9, 4 PM $ 0.0₅469
+10.36%
$ 4,688 $ 14,948
Feb 9, 3 PM $ 0.0₅406
+2.72%
$ 4,056 $ 14,579
Feb 9, 2 PM $ 0.0₅428
+4.40%
$ 4,290 $ 14,231
Feb 9, 1 PM $ 0.0₅405
+1.93%
$ 4,046 $ 13,045
Feb 9, 12 PM $ 0.0₅401
-8.78%
$ 4,009 $ 12,896
Feb 9, 11 AM $ 0.0₅479
+20.66%
$ 4,790 $ 11,817
Feb 9, 10 AM $ 0.0₅427
+0.00%
$ 4,271 $ 10,962
Feb 9, 9 AM $ 0.0₅402
-1.72%
$ 4,021 $ 10,719
Feb 9, 8 AM $ 0.0₅4
-0.39%
$ 3,998 $ 10,632
Feb 9, 7 AM $ 0.0₅402
-0.80%
$ 4,018 $ 10,386
Feb 9, 6 AM $ 0.0₅424
-10.34%
$ 4,242 $ 9,681
Feb 9, 5 AM $ 0.0₅479
+12.26%
$ 4,793 $ 9,542