GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0₅479
+9.04%
$ 4,794 $ 19,909
Feb 7, 1 AM $ 0.0₅436
-0.25%
$ 4,356 $ 19,011
Feb 7, 12 AM $ 0.0₅465
+4.58%
$ 4,649 $ 18,645
Feb 6, 11 PM $ 0.0₅413
+1.70%
$ 4,131 $ 18,172
Feb 6, 10 PM $ 0.0₅39
-0.26%
$ 3,904 $ 17,672
Feb 6, 9 PM $ 0.0₅394
-18.07%
$ 3,941 $ 17,320
Feb 6, 8 PM $ 0.0₅449
-9.99%
$ 4,489 $ 16,418
Feb 6, 7 PM $ 0.0₅45
-4.05%
$ 4,495 $ 15,425
Feb 6, 6 PM $ 0.0₅449
-2.40%
$ 4,488 $ 15,235
Feb 6, 5 PM $ 0.0₅472
+14.08%
$ 4,719 $ 14,348
Feb 6, 4 PM $ 0.0₅418
+5.35%
$ 4,182 $ 13,507
Feb 6, 3 PM $ 0.0₅382
-7.75%
$ 3,824 $ 12,836
Feb 6, 2 PM $ 0.0₅379
-0.04%
$ 3,794 $ 11,951
Feb 6, 1 PM $ 0.0₅386
+0.00%
$ 3,862 $ 11,601
Feb 6, 12 PM $ 0.0₅376
-2.85%
$ 3,763 $ 11,244
Feb 6, 11 AM $ 0.0₅376
-12.13%
$ 3,756 $ 11,056
Feb 6, 10 AM $ 0.0₅437
-13.08%
$ 4,371 $ 10,693
Feb 6, 9 AM $ 0.0₅511
-3.81%
$ 5,106 $ 10,380
Feb 6, 8 AM $ 0.0₅491
+4.16%
$ 4,913 $ 9,435
Feb 6, 7 AM $ 0.0₅483
-25.71%
$ 4,832 $ 9,113
Feb 6, 6 AM $ 0.0₅621
-8.67%
$ 6,211 $ 8,303
Feb 6, 5 AM $ 0.0₅703
-11.98%
$ 7,028 $ 8,011
Feb 6, 4 AM $ 0.0₅769
-3.32%
$ 7,878 $ 6,678
Feb 6, 3 AM $ 0.0₅784
+8.79%
$ 7,844 $ 5,938
Feb 6, 2 AM $ 0.0₅762
+8.90%
$ 7,617 $ 22,726
Feb 6, 1 AM $ 0.0₅734
+6.41%
$ 7,344 $ 21,968
Feb 6, 12 AM $ 0.0₅697
-4.53%
$ 6,971 $ 20,661
Feb 5, 11 PM $ 0.0₅765
+1.68%
$ 7,654 $ 19,356
Feb 5, 10 PM $ 0.0₅789
+51.86%
$ 7,886 $ 18,421
Feb 5, 9 PM $ 0.0₅578
+6.79%
$ 5,764 $ 16,664
Feb 5, 8 PM $ 0.0₅537
+1.56%
$ 5,367 $ 15,547
Feb 5, 7 PM $ 0.0₅551
+9.00%
$ 5,513 $ 15,453
Feb 5, 6 PM $ 0.0₅538
-1.44%
$ 5,383 $ 14,778
Feb 5, 5 PM $ 0.0₅554
-5.23%
$ 5,535 $ 14,269
Feb 5, 4 PM $ 0.0₅575
-11.57%
$ 5,753 $ 12,986
Feb 5, 3 PM $ 0.0₅662
+6.56%
$ 6,616 $ 12,557
Feb 5, 2 PM $ 0.0₅685
+45.85%
$ 6,847 $ 12,327
Feb 5, 1 PM $ 0.0₅508
+27.67%
$ 5,075 $ 10,769
Feb 5, 12 PM $ 0.0₅388
-7.19%
$ 3,882 $ 9,860
Feb 5, 11 AM $ 0.0₅388
-13.46%
$ 3,876 $ 9,321
Feb 5, 10 AM $ 0.0₅463
+16.57%
$ 4,626 $ 8,810
Feb 5, 9 AM $ 0.0₅433
-32.09%
$ 4,330 $ 8,003
Feb 5, 8 AM $ 0.0₅661
+15.56%
$ 6,610 $ 7,085
Feb 5, 7 AM $ 0.0₅519
+16.02%
$ 5,193 $ 6,208
Feb 5, 6 AM $ 0.0₅399
+2.67%
$ 3,994 $ 5,159
Feb 5, 5 AM $ 0.0₅422
-2.46%
$ 4,215 $ 4,845
Feb 5, 4 AM $ 0.0₅445
+5.10%
$ 4,447 $ 4,339
Feb 5, 3 AM $ 0.0₅418
+7.08%
$ 4,184 $ 3,440
Feb 5, 2 AM $ 0.0₅423
+7.95%
$ 4,227 $ 17,780
Feb 5, 1 AM $ 0.0₅431
+0.15%
$ 4,313 $ 17,137