GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0₆611
+1.66%
$ 611 $ 4,674
Jan 8, 6 PM $ 0.0₆625
-4.18%
$ 625 $ 4,660
Jan 8, 4 PM $ 0.0₆638
+1.96%
$ 638 $ 4,540
Jan 8, 3 PM $ 0.0₆666
+13.50%
$ 666 $ 4,451
Jan 8, 2 PM $ 0.0₆626
+4.62%
$ 626 $ 4,267
Jan 8, 1 PM $ 0.0₆593
+0.25%
$ 593 $ 4,272
Jan 8, 12 PM $ 0.0₆636
+7.72%
$ 592 $ 4,203
Jan 8, 11 AM $ 0.0₆631
+0.00%
$ 631 $ 4,083
Jan 8, 10 AM $ 0.0₆619
+5.08%
$ 619 $ 4,043
Jan 8, 9 AM $ 0.0₆642
+8.67%
$ 642 $ 4,009
Jan 8, 8 AM $ 0.0₆648
+7.81%
$ 648 $ 3,984
Jan 8, 7 AM $ 0.0₆652
-0.40%
$ 652 $ 3,983
Jan 8, 6 AM $ 0.0₆627
+5.11%
$ 627 $ 3,870
Jan 8, 5 AM $ 0.0₆6
+0.20%
$ 600 $ 3,797
Jan 8, 4 AM $ 0.0₆635
+6.21%
$ 635 $ 3,662
Jan 8, 3 AM $ 0.0₆662
+10.80%
$ 662 $ 3,583
Jan 8, 2 AM $ 0.0₆631
+5.88%
$ 631 $ 3,558
Jan 8, 1 AM $ 0.0₆648
+10.20%
$ 648 $ 3,462
Jan 8, 12 AM $ 0.0₆623
-0.15%
$ 623 $ 3,353
Jan 7, 11 PM $ 0.0₆595
-6.66%
$ 595 $ 3,302
Jan 7, 9 PM $ 0.0₆594
+1.98%
$ 594 $ 3,195
Jan 7, 8 PM $ 0.0₆595
+2.20%
$ 595 $ 3,158
Jan 7, 7 PM $ 0.0₆615
+6.83%
$ 615 $ 3,139
Jan 7, 6 PM $ 0.0₆597
+2.17%
$ 597 $ 3,041
Jan 7, 5 PM $ 0.0₆642
+4.15%
$ 642 $ 3,028
Jan 7, 4 PM $ 0.0₆589
-1.77%
$ 589 $ 2,949
Jan 7, 3 PM $ 0.0₆639
+8.28%
$ 639 $ 2,891
Jan 7, 2 PM $ 0.0₆622
-1.40%
$ 622 $ 2,763
Jan 7, 1 PM $ 0.0₆614
+3.44%
$ 614 $ 2,714
Jan 7, 12 PM $ 0.0₆595
-0.69%
$ 595 $ 2,697
Jan 7, 11 AM $ 0.0₆641
+6.79%
$ 641 $ 2,718
Jan 7, 10 AM $ 0.0₆642
-0.18%
$ 642 $ 2,721
Jan 7, 9 AM $ 0.0₆601
-0.76%
$ 601 $ 2,473
Jan 7, 8 AM $ 0.0₆595
+1.36%
$ 595 $ 2,417
Jan 7, 7 AM $ 0.0₆631
+0.91%
$ 631 $ 2,281
Jan 7, 6 AM $ 0.0₆695
+14.60%
$ 695 $ 2,227
Jan 7, 5 AM $ 0.0₆592
-4.76%
$ 592 $ 2,147
Jan 7, 4 AM $ 0.0₆614
+2.98%
$ 614 $ 2,097
Jan 7, 3 AM $ 0.0₆638
-9.84%
$ 638 $ 1,969
Jan 7, 2 AM $ 0.0₆673
+2.77%
$ 673 $ 1,929
Jan 7, 1 AM $ 0.0₆625
+0.83%
$ 625 $ 1,722
Jan 7, 12 AM $ 0.0₆59
-2.49%
$ 590 $ 1,588
Jan 6, 11 PM $ 0.0₆599
-0.71%
$ 599 $ 1,553
Jan 6, 10 PM $ 0.0₆62
+1.84%
$ 620 $ 1,414
Jan 6, 9 PM $ 0.0₆667
-4.05%
$ 667 $ 1,394
Jan 6, 8 PM $ 0.0₆65
+6.04%
$ 650 $ 1,242
Jan 6, 7 PM $ 0.0₆665
-1.83%
$ 665 $ 1,183
Jan 6, 6 PM $ 0.0₆649
+4.14%
$ 649 $ 975
Jan 6, 5 PM $ 0.0₆671
+5.41%
$ 671 $ 942
Jan 6, 4 PM $ 0.0₆627
-0.74%
$ 627 $ 847