GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0₆646
+1.66%
$ 646 $ 784
Jan 6, 2 PM $ 0.0₆704
+11.36%
$ 704 $ 715
Jan 6, 1 PM $ 0.0₆674
+5.99%
$ 674 $ 680
Jan 6, 12 PM $ 0.0₆666
+4.08%
$ 666 $ 591
Jan 6, 11 AM $ 0.0₆689
-13.42%
$ 689 $ 522
Jan 6, 10 AM $ 0.0₆773
+8.84%
$ 773 $ 325
Jan 6, 9 AM $ 0.0₆637
-0.28%
$ 637 $ 72
Jan 6, 7 AM $ 0.0₆699
+7.25%
$ 699 $ 4,221
Jan 6, 6 AM $ 0.0₆668
-5.25%
$ 668 $ 4,185
Jan 6, 5 AM $ 0.0₆654
-6.01%
$ 654 $ 4,122
Jan 6, 4 AM $ 0.0₆658
-1.65%
$ 658 $ 4,005
Jan 6, 3 AM $ 0.0₆665
-18.65%
$ 665 $ 3,979
Jan 6, 2 AM $ 0.0₆799
+8.66%
$ 854 $ 3,906
Jan 6, 1 AM $ 0.0₆75
-9.72%
$ 750 $ 3,555
Jan 6, 12 AM $ 0.0₆832
+24.23%
$ 832 $ 3,305
Jan 5, 11 PM $ 0.0₆733
+7.23%
$ 733 $ 3,104
Jan 5, 10 PM $ 0.0₆743
+10.12%
$ 743 $ 2,993
Jan 5, 9 PM $ 0.0₆682
-0.30%
$ 682 $ 2,924
Jan 5, 8 PM $ 0.0₆694
-6.18%
$ 694 $ 2,821
Jan 5, 7 PM $ 0.0₆779
+13.80%
$ 779 $ 2,661
Jan 5, 6 PM $ 0.0₆67
-6.24%
$ 670 $ 2,558
Jan 5, 5 PM $ 0.0₆667
-8.15%
$ 667 $ 2,326
Jan 5, 4 PM $ 0.0₆669
-8.32%
$ 669 $ 2,150
Jan 5, 3 PM $ 0.0₆673
-1.83%
$ 673 $ 1,986
Jan 5, 2 PM $ 0.0₆727
+6.71%
$ 727 $ 1,940
Jan 5, 1 PM $ 0.0₆713
+5.27%
$ 713 $ 1,874
Jan 5, 12 PM $ 0.0₆691
-21.34%
$ 691 $ 1,792
Jan 5, 11 AM $ 0.0₆852
+22.09%
$ 852 $ 4,234
Jan 5, 10 AM $ 0.0₆649
-1.97%
$ 649 $ 3,811
Jan 5, 9 AM $ 0.0₆705
-12.30%
$ 705 $ 3,710
Jan 5, 8 AM $ 0.0₆824
-16.41%
$ 824 $ 3,474
Jan 5, 7 AM $ 0.0₅106
+66.60%
$ 1,058 $ 3,330
Jan 5, 6 AM $ 0.0₆678
+6.13%
$ 678 $ 2,999
Jan 5, 5 AM $ 0.0₆628
-13.86%
$ 628 $ 2,948
Jan 5, 4 AM $ 0.0₆717
+7.40%
$ 717 $ 2,767
Jan 5, 3 AM $ 0.0₆718
+21.02%
$ 718 $ 2,540
Jan 5, 2 AM $ 0.0₆606
+3.62%
$ 606 $ 2,281
Jan 5, 1 AM $ 0.0₆607
-20.09%
$ 607 $ 2,227
Jan 5, 12 AM $ 0.0₆744
+14.21%
$ 679 $ 2,058
Jan 4, 11 PM $ 0.0₆685
+13.11%
$ 685 $ 1,843
Jan 4, 10 PM $ 0.0₆662
-1.08%
$ 662 $ 1,608
Jan 4, 9 PM $ 0.0₆616
+10.46%
$ 616 $ 1,338
Jan 4, 8 PM $ 0.0₆563
+0.87%
$ 563 $ 1,228
Jan 4, 7 PM $ 0.0₆521
-0.77%
$ 521 $ 1,061
Jan 4, 6 PM $ 0.0₆56
+10.89%
$ 560 $ 969
Jan 4, 5 PM $ 0.0₆512
-4.06%
$ 512 $ 940
Jan 4, 4 PM $ 0.0₆518
+8.93%
$ 518 $ 876
Jan 4, 3 PM $ 0.0₆477
+0.78%
$ 477 $ 749
Jan 4, 2 PM $ 0.0₆499
-1.17%
$ 499 $ 667
Jan 4, 1 PM $ 0.0₆521
-7.73%
$ 521 $ 563