GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0₅423
-0.94%
$ 4,230 $ 16,861
Feb 4, 11 PM $ 0.0₅44
-1.74%
$ 4,395 $ 16,709
Feb 4, 10 PM $ 0.0₅481
+14.95%
$ 4,809 $ 15,772
Feb 4, 9 PM $ 0.0₅448
+4.79%
$ 4,483 $ 14,697
Feb 4, 8 PM $ 0.0₅451
+10.44%
$ 4,513 $ 14,325
Feb 4, 7 PM $ 0.0₅392
-3.56%
$ 3,923 $ 13,342
Feb 4, 6 PM $ 0.0₅414
+5.92%
$ 4,138 $ 13,113
Feb 4, 5 PM $ 0.0₅395
+1.20%
$ 3,953 $ 12,662
Feb 4, 4 PM $ 0.0₅394
-1.41%
$ 3,939 $ 12,505
Feb 4, 3 PM $ 0.0₅394
-1.26%
$ 3,941 $ 12,534
Feb 4, 2 PM $ 0.0₅407
-4.68%
$ 4,074 $ 11,847
Feb 4, 1 PM $ 0.0₅427
+5.76%
$ 4,269 $ 10,619
Feb 4, 12 PM $ 0.0₅409
+1.78%
$ 4,089 $ 10,536
Feb 4, 11 AM $ 0.0₅428
-8.90%
$ 4,282 $ 9,973
Feb 4, 10 AM $ 0.0₅484
-5.12%
$ 4,842 $ 9,822
Feb 4, 9 AM $ 0.0₅497
+22.70%
$ 4,975 $ 8,704
Feb 4, 8 AM $ 0.0₅404
+0.00%
$ 4,041 $ 7,768
Feb 4, 7 AM $ 0.0₅41
+0.10%
$ 4,102 $ 7,398
Feb 4, 6 AM $ 0.0₅403
-0.10%
$ 4,033 $ 6,972
Feb 4, 5 AM $ 0.0₅429
+0.40%
$ 4,289 $ 6,153
Feb 4, 4 AM $ 0.0₅403
-0.31%
$ 4,034 $ 5,827
Feb 4, 3 AM $ 0.0₅431
-0.91%
$ 4,572 $ 4,952
Feb 4, 2 AM $ 0.0₅425
+6.96%
$ 4,253 $ 29,319
Feb 4, 1 AM $ 0.0₅408
+2.75%
$ 4,082 $ 28,777
Feb 4, 12 AM $ 0.0₅421
+1.27%
$ 4,207 $ 28,018
Feb 3, 11 PM $ 0.0₅396
+0.00%
$ 3,955 $ 27,143
Feb 3, 10 PM $ 0.0₅4
+0.00%
$ 3,997 $ 26,954
Feb 3, 9 PM $ 0.0₅439
+10.88%
$ 4,002 $ 26,827
Feb 3, 8 PM $ 0.0₅44
+3.18%
$ 4,398 $ 25,597
Feb 3, 7 PM $ 0.0₅448
+0.87%
$ 4,481 $ 24,536
Feb 3, 6 PM $ 0.0₅432
+9.44%
$ 4,317 $ 23,666
Feb 3, 5 PM $ 0.0₅399
+0.09%
$ 3,994 $ 23,460
Feb 3, 4 PM $ 0.0₅4
-10.64%
$ 4,003 $ 23,363
Feb 3, 3 PM $ 0.0₅439
-18.28%
$ 4,394 $ 23,124
Feb 3, 2 PM $ 0.0₅526
+19.20%
$ 5,262 $ 22,812
Feb 3, 1 PM $ 0.0₅447
-29.47%
$ 4,466 $ 22,220
Feb 3, 12 PM $ 0.0₅586
+21.06%
$ 5,863 $ 20,615
Feb 3, 11 AM $ 0.0₅469
+14.88%
$ 4,688 $ 19,121
Feb 2, 3 PM $ 0.0₅463
+9.58%
$ 4,634 $ 14,536
Feb 2, 2 PM $ 0.0₅398
-0.24%
$ 3,977 $ 13,380
Feb 2, 1 PM $ 0.0₅423
+6.56%
$ 4,230 $ 12,575
Feb 2, 12 PM $ 0.0₅429
+8.06%
$ 4,292 $ 11,800
Feb 2, 11 AM $ 0.0₅418
+6.03%
$ 3,941 $ 11,386
Feb 2, 10 AM $ 0.0₅442
-8.95%
$ 4,424 $ 10,547
Feb 2, 5 AM $ 0.0₅419
-2.88%
$ 4,190 $ 6,843
Feb 2, 4 AM $ 0.0₅391
-6.65%
$ 3,914 $ 5,728
Feb 2, 3 AM $ 0.0₅422
-6.78%
$ 4,217 $ 5,153
Feb 2, 2 AM $ 0.0₅447
+13.70%
$ 4,471 $ 20,213
Feb 2, 1 AM $ 0.0₅423
+0.17%
$ 4,230 $ 19,897
Feb 2, 12 AM $ 0.0₅395
-9.16%
$ 3,953 $ 19,169