GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0₆607
+1.58%
$ 607 $ 506
Jan 4, 11 AM $ 0.0₆65
+24.96%
$ 650 $ 350
Jan 4, 10 AM $ 0.0₆569
+15.62%
$ 569 $ 254
Jan 4, 9 AM $ 0.0₆521
+5.22%
$ 521 $ 203
Jan 4, 8 AM $ 0.0₆516
-2.13%
$ 516 $ 155
Jan 4, 7 AM $ 0.0₆501
+0.00%
$ 501 $ 21
Dec 7, 3 PM $ 0.0₅312
+0.00%
$ -- $ 23,522
Dec 7, 2 PM $ 0.0₅339
-10.18%
$ -- $ 22,958
Dec 7, 1 PM $ 0.0₅392
+3.90%
$ -- $ 22,839
Dec 7, 12 PM $ 0.0₅389
-13.56%
$ -- $ 23,350
Dec 7, 11 AM $ 0.0₅473
-6.11%
$ -- $ 22,556
Dec 7, 10 AM $ 0.0₅537
-10.50%
$ -- $ 22,146
Dec 7, 9 AM $ 0.0₅645
-7.79%
$ -- $ 21,435
Dec 7, 8 AM $ 0.0₅683
+3.92%
$ -- $ 20,112
Dec 7, 7 AM $ 0.0₅708
-23.60%
$ -- $ 19,018
Dec 7, 6 AM $ 0.0₅866
+25.88%
$ -- $ 18,327
Dec 7, 5 AM $ 0.0₅666
-4.98%
$ -- $ 16,834
Dec 7, 4 AM $ 0.0₅643
+23.01%
$ -- $ 16,758
Dec 7, 3 AM $ 0.0₅55
+11.40%
$ -- $ 16,192
Dec 7, 2 AM $ 0.0₅467
-1.64%
$ -- $ 15,485
Dec 7, 1 AM $ 0.0₅52
+10.58%
$ -- $ 14,250
Dec 7, 12 AM $ 0.0₅451
+12.03%
$ -- $ 13,246
Dec 6, 11 PM $ 0.0₅392
-25.89%
$ -- $ 12,224
Dec 6, 10 PM $ 0.0₅575
-2.96%
$ -- $ 11,185
Dec 6, 9 PM $ 0.0₅634
+23.72%
$ -- $ 9,745
Dec 6, 8 PM $ 0.0₅485
-2.99%
$ -- $ 8,980
Dec 6, 7 PM $ 0.0₅473
-8.92%
$ -- $ 7,159
Dec 6, 6 PM $ 0.0₅479
-7.31%
$ -- $ 6,017
Download