GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0₅424
+0.00%
$ 4,245 $ 420
Jul 9, 12 PM $ 0.0₅425
+0.00%
$ 4,249 $ 297
Jul 9, 11 AM $ 0.0₅389
-1.41%
$ 3,887 $ 276
Jul 9, 9 AM $ 0.0₅421
+6.01%
$ 4,206 $ 130
Jul 9, 7 AM $ 0.0₅385
+0.00%
$ 3,846 $ 80
Jul 9, 1 AM $ 0.268
+0.00%
$ 267.66 million $ 9.03 million
Jul 8, 6 PM $ 0.263
+0.00%
$ 262.65 million $ 14.33 million
Jul 8, 1 PM $ 0.256
+0.00%
$ 256.41 million $ 20.18 million
Jul 8, 11 AM $ 0.255
+0.00%
$ 255.32 million $ 19.42 million
Jul 8, 5 AM $ 0.249
+0.00%
$ 249.39 million $ 45.07 million
Jul 8, 2 AM $ 0.252
+0.00%
$ 251.53 million $ 63.02 million
Jul 7, 10 PM $ 0.241
+0.00%
$ 241.2 million $ 72.38 million
Jul 7, 7 PM $ 0.259
+0.00%
$ 259.41 million $ 71.27 million
Jul 7, 5 PM $ 0.267
+0.00%
$ 266.65 million $ 78.55 million
Jul 7, 2 PM $ 0.266
+0.00%
$ 266.17 million $ 87.46 million
Jul 7, 1 PM $ 0.277
+0.00%
$ 277.31 million $ 95.87 million
Jul 7, 10 AM $ 0.274
+0.00%
$ 273.55 million $ 100.81 million
Jul 7, 9 AM $ 0.262
+0.00%
$ 262.46 million $ 107.2 million
Jul 7, 7 AM $ 0.261
-5.90%
$ 261.14 million $ 106.2 million
Jul 7, 5 AM $ 0.249
+0.00%
$ 248.64 million $ 106.64 million
Jul 7, 4 AM $ 0.264
+0.00%
$ 264.44 million $ 101.75 million
Jul 7, 3 AM $ 0.282
+5.77%
$ 282.42 million $ 98.37 million
Jul 7, 2 AM $ 0.296
+0.00%
$ 295.59 million $ 85.3 million
Jul 6, 10 PM $ 0.265
+0.00%
$ 264.76 million $ 91.15 million
Jul 6, 7 PM $ 0.242
+0.00%
$ 242.22 million $ 104.04 million
Jul 6, 4 PM $ 0.263
+0.00%
$ 262.9 million $ 93.12 million
Jul 6, 3 PM $ 0.295
+0.00%
$ 294.99 million $ 105.81 million
Jul 6, 2 PM $ 0.296
+0.00%
$ 296.07 million $ 95.72 million
Jul 6, 12 PM $ 0.267
+10.86%
$ 267.26 million $ 85.94 million
Jul 6, 11 AM $ 0.244
+0.00%
$ 243.9 million $ 85.44 million
Jul 6, 8 AM $ 0.259
-4.97%
$ 259.48 million $ 77.92 million
Jul 6, 7 AM $ 0.288
+0.00%
$ 287.73 million $ 68.58 million
Jul 6, 4 AM $ 0.257
+0.00%
$ 257.31 million $ 57.53 million
Jul 5, 8 PM $ 0.257
+0.00%
$ 257.1 million $ 17.92 million
Jul 5, 4 PM $ 0.249
+7.74%
$ 249.27 million $ 8.01 million
Jul 4, 6 AM $ 0.231
+0.00%
$ 230.7 million $ 117.71 million
Jul 4, 3 AM $ 0.232
-6.80%
$ 231.8 million $ 98.11 million
Jul 3, 9 PM $ 0.235
+0.00%
$ 234.63 million $ 113.6 million
Jul 3, 6 PM $ 0.232
+0.00%
$ 231.79 million $ 116.52 million
Jul 3, 5 PM $ 0.254
-11.76%
$ 253.98 million $ 109.17 million
Jul 3, 4 PM $ 0.226
+0.00%
$ 225.56 million $ 79.86 million
Jul 3, 11 AM $ 0.254
+0.00%
$ 254.27 million $ 95.88 million
Jul 3, 10 AM $ 0.267
-2.62%
$ 267.44 million $ 105.06 million
Jul 3, 7 AM $ 0.303
-4.02%
$ 303.2 million $ 111.4 million
Jul 3, 3 AM $ 0.316
+0.00%
$ 315.79 million $ 172.02 million
Jul 3, 12 AM $ 0.342
-13.79%
$ 341.58 million $ 187.84 million
Jul 2, 8 PM $ 0.457
+0.00%
$ 456.73 million $ 215.76 million
Jul 2, 3 PM $ 0.459
+4.67%
$ 459.43 million $ 232.45 million
Jul 2, 11 AM $ 0.466
-5.57%
$ 466.03 million $ 293.47 million
Jul 2, 10 AM $ 0.535
+0.00%
$ 535.48 million $ 324.4 million