GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0000489
+0.00%
$ 48,882 $ 43,658
Mar 11, 5 PM $ 0.000049
-0.28%
$ 48,996 $ 43,728
Mar 11, 4 PM $ 0.0000474
+0.09%
$ 47,446 $ 42,588
Mar 11, 3 PM $ 0.0000485
+3.83%
$ 48,484 $ 40,412
Mar 11, 2 PM $ 0.0000469
-4.93%
$ 46,898 $ 38,781
Mar 11, 1 PM $ 0.0000433
+2.92%
$ 43,320 $ 36,358
Mar 11, 12 PM $ 0.0000402
-8.34%
$ 40,179 $ 33,831
Mar 11, 11 AM $ 0.0000418
-10.89%
$ 41,795 $ 31,633
Mar 11, 10 AM $ 0.0000531
-3.87%
$ 53,083 $ 27,764
Mar 11, 9 AM $ 0.0000522
-1.38%
$ 52,212 $ 26,357
Mar 11, 8 AM $ 0.0000522
-2.06%
$ 52,174 $ 25,066
Mar 11, 7 AM $ 0.000054
-5.24%
$ 54,014 $ 24,074
Mar 11, 6 AM $ 0.0000567
+9.97%
$ 56,740 $ 23,153
Mar 11, 5 AM $ 0.0000523
+10.02%
$ 52,322 $ 17,500
Mar 11, 4 AM $ 0.0000475
-1.75%
$ 47,462 $ 16,042
Mar 11, 3 AM $ 0.0000497
-26.06%
$ 49,662 $ 14,505
Mar 11, 2 AM $ 0.0000661
-8.34%
$ 66,127 $ 67,720
Mar 11, 1 AM $ 0.0000741
-0.37%
$ 74,077 $ 61,426
Mar 11, 12 AM $ 0.0000902
-9.16%
$ 90,175 $ 57,344
Mar 10, 11 PM $ 0.0000986
+24.84%
$ 98,649 $ 54,543
Mar 10, 10 PM $ 0.0000764
-2.55%
$ 76,354 $ 47,043
Mar 10, 9 PM $ 0.0000777
+0.86%
$ 77,675 $ 46,399
Mar 10, 8 PM $ 0.0000755
-5.87%
$ 75,478 $ 42,341
Mar 10, 7 PM $ 0.0000809
+12.45%
$ 80,911 $ 40,442
Mar 10, 6 PM $ 0.00007
+0.00%
$ 70,015 $ 36,968
Mar 10, 5 PM $ 0.0000694
-7.35%
$ 69,423 $ 36,094
Mar 10, 4 PM $ 0.0000729
+0.00%
$ 72,852 $ 34,411
Mar 10, 3 PM $ 0.0000708
-2.05%
$ 70,809 $ 33,420
Mar 10, 2 PM $ 0.0000727
-3.26%
$ 72,691 $ 32,341
Mar 10, 1 PM $ 0.000077
-4.32%
$ 76,994 $ 29,710
Mar 10, 12 PM $ 0.0000803
-7.20%
$ 80,269 $ 28,542
Mar 10, 11 AM $ 0.0000844
-0.07%
$ 84,443 $ 22,617
Mar 10, 10 AM $ 0.0000846
+6.94%
$ 84,632 $ 21,923
Mar 10, 9 AM $ 0.0000805
+1.80%
$ 80,522 $ 19,176
Mar 10, 8 AM $ 0.0000758
-11.14%
$ 75,824 $ 16,382
Mar 10, 7 AM $ 0.0000875
-5.45%
$ 87,465 $ 13,996
Mar 10, 5 AM $ 0.0000905
-15.16%
$ 90,477 $ 11,253
Mar 10, 4 AM $ 0.000107
-8.53%
$ 106,560 $ 9,465
Mar 10, 3 AM $ 0.000115
-1.08%
$ 115,147 $ 7,267
Mar 10, 2 AM $ 0.000119
+6.25%
$ 118,535 $ 267,942
Mar 10, 1 AM $ 0.000109
+7.39%
$ 108,770 $ 264,335
Mar 10, 12 AM $ 0.000101
-1.22%
$ 101,058 $ 261,825
Mar 9, 11 PM $ 0.0000968
+17.67%
$ 96,846 $ 258,766
Mar 9, 10 PM $ 0.0000836
-0.41%
$ 83,645 $ 251,454
Mar 9, 9 PM $ 0.0000812
-7.95%
$ 81,231 $ 249,215
Mar 9, 8 PM $ 0.0000915
-10.16%
$ 91,451 $ 247,295
Mar 9, 7 PM $ 0.0000994
-5.03%
$ 99,412 $ 243,447
Mar 9, 6 PM $ 0.000103
-3.07%
$ 102,785 $ 240,657
Mar 9, 5 PM $ 0.0000974
-14.20%
$ 97,399 $ 236,612
Mar 9, 4 PM $ 0.000116
+5.65%
$ 116,384 $ 231,752