GENSIM github.com/piskvorky/GENSIM Historical Data

GENSIM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0₆848
-2.01%
$ 848 $ 329
Jan 13, 7 PM $ 0.0₆855
+5.19%
$ 855 $ 245
Jan 13, 6 PM $ 0.0₆878
+0.00%
$ 878 $ 80
Jan 13, 5 PM $ 0.0₆823
+1.66%
$ 823 $ 1,368
Jan 13, 4 PM $ 0.0₆895
+2.83%
$ 895 $ 1,315
Jan 13, 3 PM $ 0.0₆888
+10.67%
$ 888 $ 1,243
Jan 13, 2 PM $ 0.0₆825
+2.57%
$ 825 $ 1,158
Jan 13, 1 PM $ 0.0₆873
+5.89%
$ 873 $ 990
Jan 13, 12 PM $ 0.0₆752
-9.52%
$ 831 $ 811
Jan 13, 11 AM $ 0.0₆762
-3.25%
$ 762 $ 14,734
Jan 13, 10 AM $ 0.0₆799
+6.02%
$ 799 $ 14,714
Jan 13, 9 AM $ 0.0₆799
+0.00%
$ 799 $ 14,544
Jan 13, 8 AM $ 0.0₆775
-5.14%
$ 775 $ 14,386
Jan 13, 7 AM $ 0.0₆74
-0.36%
$ 786 $ 14,265
Jan 13, 6 AM $ 0.0₆79
-9.53%
$ 790 $ 14,249
Jan 13, 5 AM $ 0.0₆786
+0.00%
$ 786 $ 14,017
Jan 13, 3 AM $ 0.0₆73
+1.78%
$ 730 $ 13,719
Jan 13, 2 AM $ 0.0₆725
-1.92%
$ 725 $ 13,619
Jan 13, 12 AM $ 0.0₆748
+8.37%
$ 748 $ 13,212
Jan 12, 11 PM $ 0.0₆756
+9.34%
$ 756 $ 12,977
Jan 12, 10 PM $ 0.0₆681
-8.31%
$ 681 $ 12,800
Jan 12, 8 PM $ 0.0₆692
+0.00%
$ 692 $ 12,490
Jan 12, 6 PM $ 0.0₆735
+12.58%
$ 735 $ 12,250
Jan 12, 5 PM $ 0.0₆703
+8.09%
$ 703 $ 11,900
Jan 12, 4 PM $ 0.0₆665
-8.09%
$ 665 $ 11,782
Jan 12, 1 PM $ 0.0₆663
-6.05%
$ 663 $ 11,695
Jan 12, 11 AM $ 0.0₆7
+7.16%
$ 700 $ 11,611
Jan 12, 10 AM $ 0.0₆652
+0.00%
$ 652 $ 11,580
Jan 12, 9 AM $ 0.0₆7
+6.71%
$ 700 $ 11,611
Jan 12, 8 AM $ 0.0₆731
+12.61%
$ 731 $ 11,594
Jan 12, 7 AM $ 0.0₆696
+7.51%
$ 696 $ 11,397
Jan 12, 6 AM $ 0.0₆664
-8.14%
$ 664 $ 11,201
Jan 12, 5 AM $ 0.0₆735
+4.13%
$ 735 $ 11,228
Jan 12, 4 AM $ 0.0₆703
+6.97%
$ 703 $ 11,171
Jan 12, 3 AM $ 0.0₆703
-1.51%
$ 703 $ 11,146
Jan 12, 2 AM $ 0.0₆7
+5.57%
$ 700 $ 11,075
Jan 12, 1 AM $ 0.0₆723
+0.00%
$ 723 $ 11,084
Jan 11, 11 PM $ 0.0₆7
+5.97%
$ 700 $ 11,102
Jan 11, 10 PM $ 0.0₆696
+4.85%
$ 696 $ 11,039
Jan 11, 9 PM $ 0.0₆712
+5.15%
$ 712 $ 11,041
Jan 11, 7 PM $ 0.0₆711
+0.14%
$ 711 $ 11,027
Jan 11, 5 PM $ 0.0₆68
+2.62%
$ 680 $ 10,874
Jan 11, 4 PM $ 0.0₆697
+5.25%
$ 697 $ 10,908
Jan 11, 3 PM $ 0.0₆702
+6.08%
$ 702 $ 10,830
Jan 11, 2 PM $ 0.0₆717
+7.65%
$ 717 $ 10,587
Jan 11, 1 PM $ 0.0₆723
+0.06%
$ 723 $ 10,619
Jan 11, 12 PM $ 0.0₆668
-12.24%
$ 668 $ 10,526
Jan 11, 11 AM $ 0.0₆711
+6.42%
$ 711 $ 10,469
Jan 11, 10 AM $ 0.0₆704
-0.78%
$ 704 $ 10,300
Jan 11, 9 AM $ 0.0₆741
+9.33%
$ 741 $ 10,223